🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 22 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/09/1990 | 0,85 | 0,85 | 0,81 | 0,82 | -1,66% | 5,34% | 65.728.800 |
| 26/09/1990 | 0,84 | 0,84 | 0,83 | 0,84 | -0,20% | 2,07% | 39.268.800 |
| 25/09/1990 | 0,83 | 0,84 | 0,82 | 0,84 | +3,20% | 2,93% | 53.308.800 |
| 24/09/1990 | 0,83 | 0,83 | 0,80 | 0,81 | -3,31% | 4,20% | 81.439.200 |
| 21/09/1990 | 0,83 | 0,84 | 0,81 | 0,84 | +1,25% | 3,77% | 79.891.200 |
| 20/09/1990 | 0,85 | 0,86 | 0,83 | 0,83 | -3,62% | 3,65% | 52.444.800 |
| 19/09/1990 | 0,88 | 0,88 | 0,86 | 0,86 | +0,41% | 2,39% | 52.696.800 |
| 18/09/1990 | 0,84 | 0,87 | 0,83 | 0,86 | +1,64% | 4,32% | 60.638.400 |
| 17/09/1990 | 0,83 | 0,86 | 0,82 | 0,84 | +1,67% | 4,20% | 70.394.400 |
| 14/09/1990 | 0,79 | 0,84 | 0,78 | 0,83 | +3,92% | 6,80% | 67.672.800 |
| 13/09/1990 | 0,81 | 0,81 | 0,79 | 0,80 | +0,21% | 2,58% | 49.867.200 |
| 12/09/1990 | 0,78 | 0,80 | 0,77 | 0,80 | +3,39% | 3,56% | 75.016.800 |
| 11/09/1990 | 0,78 | 0,78 | 0,76 | 0,77 | -0,45% | 3,57% | 78.868.800 |
| 10/09/1990 | 0,82 | 0,83 | 0,77 | 0,77 | -3,47% | 7,23% | 74.246.400 |
| 07/09/1990 | 0,79 | 0,82 | 0,78 | 0,80 | +0,44% | 4,38% | 53.704.800 |
| 06/09/1990 | 0,81 | 0,81 | 0,78 | 0,80 | -2,54% | 3,87% | 115.617.600 |
| 05/09/1990 | 0,87 | 0,88 | 0,81 | 0,82 | -5,23% | 7,20% | 54.676.800 |
| 04/09/1990 | 0,85 | 0,87 | 0,84 | 0,86 | +1,22% | 2,87% | 47.376.000 |
| 31/08/1990 | 0,83 | 0,86 | 0,82 | 0,85 | +2,51% | 4,58% | 40.737.600 |
| 30/08/1990 | 0,84 | 0,87 | 0,83 | 0,83 | -0,83% | 3,91% | 65.383.200 |
| 29/08/1990 | 0,87 | 0,89 | 0,83 | 0,84 | -3,78% | 6,00% | 77.954.400 |
| 28/08/1990 | 0,84 | 0,88 | 0,83 | 0,87 | +3,50% | 5,40% | 79.826.400 |
| 27/08/1990 | 0,82 | 0,85 | 0,82 | 0,84 | +6,13% | 3,82% | 110.116.800 |
| 24/08/1990 | 0,73 | 0,80 | 0,73 | 0,80 | +10,61% | 10,53% | 95.443.200 |
| 23/08/1990 | 0,73 | 0,75 | 0,71 | 0,72 | -3,71% | 5,24% | 107.445.600 |
| 22/08/1990 | 0,76 | 0,77 | 0,74 | 0,75 | -0,93% | 3,86% | 79.236.000 |
| 21/08/1990 | 0,75 | 0,76 | 0,70 | 0,75 | -2,24% | 7,37% | 165.650.400 |
| 20/08/1990 | 0,84 | 0,84 | 0,77 | 0,77 | -7,89% | 8,31% | 113.601.600 |
| 17/08/1990 | 0,85 | 0,86 | 0,83 | 0,84 | -2,43% | 2,87% | 95.227.200 |
| 16/08/1990 | 0,89 | 0,90 | 0,86 | 0,86 | -3,90% | 4,30% | 53.330.400 |