🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1991 | 1,38 | 1,42 | 1,36 | 1,41 | +2,15% | 4,03% | 88.740.000 |
| 04/02/1991 | 1,39 | 1,40 | 1,36 | 1,38 | -0,63% | 2,75% | 88.236.000 |
| 01/02/1991 | 1,38 | 1,40 | 1,35 | 1,39 | +1,66% | 3,79% | 117.878.400 |
| 31/01/1991 | 1,34 | 1,38 | 1,33 | 1,36 | +1,94% | 3,63% | 111.420.000 |
| 30/01/1991 | 1,28 | 1,34 | 1,27 | 1,34 | +4,06% | 5,41% | 148.586.400 |
| 29/01/1991 | 1,28 | 1,31 | 1,25 | 1,28 | +0,27% | 4,75% | 146.980.800 |
| 28/01/1991 | 1,24 | 1,31 | 1,24 | 1,28 | +3,07% | 5,62% | 130.989.600 |
| 25/01/1991 | 1,26 | 1,26 | 1,24 | 1,24 | -1,10% | 2,21% | 86.889.600 |
| 24/01/1991 | 1,24 | 1,26 | 1,23 | 1,26 | +1,68% | 2,39% | 86.083.200 |
| 23/01/1991 | 1,23 | 1,25 | 1,23 | 1,24 | +0,14% | 2,27% | 77.083.200 |
| 22/01/1991 | 1,24 | 1,26 | 1,21 | 1,23 | -0,70% | 4,05% | 113.716.800 |
| 21/01/1991 | 1,18 | 1,25 | 1,18 | 1,24 | +4,99% | 6,36% | 154.512.000 |
| 18/01/1991 | 1,15 | 1,19 | 1,14 | 1,18 | +1,48% | 3,94% | 103.032.000 |
| 17/01/1991 | 1,19 | 1,20 | 1,16 | 1,17 | +2,13% | 2,91% | 163.526.400 |
| 16/01/1991 | 1,09 | 1,15 | 1,09 | 1,14 | +4,95% | 5,89% | 139.917.600 |
| 15/01/1991 | 1,07 | 1,10 | 1,07 | 1,09 | +2,11% | 3,58% | 83.440.800 |
| 14/01/1991 | 1,07 | 1,08 | 1,05 | 1,07 | -1,60% | 2,59% | 58.658.400 |
| 11/01/1991 | 1,09 | 1,10 | 1,07 | 1,08 | -0,32% | 2,86% | 62.006.400 |
| 10/01/1991 | 1,03 | 1,09 | 1,03 | 1,09 | +5,74% | 6,06% | 123.890.400 |
| 09/01/1991 | 1,03 | 1,05 | 1,02 | 1,03 | +0,69% | 3,05% | 115.624.800 |
| 08/01/1991 | 1,04 | 1,05 | 1,01 | 1,02 | -1,84% | 3,01% | 76.442.400 |
| 07/01/1991 | 1,05 | 1,08 | 1,04 | 1,04 | -1,32% | 3,99% | 87.552.000 |
| 04/01/1991 | 1,04 | 1,06 | 1,04 | 1,05 | +0,83% | 2,00% | 58.485.600 |
| 03/01/1991 | 1,04 | 1,06 | 1,04 | 1,05 | +0,66% | 1,68% | 52.826.400 |
| 02/01/1991 | 1,04 | 1,05 | 1,04 | 1,04 | -0,66% | 0,66% | 38.109.600 |
| 31/12/1990 | 1,04 | 1,05 | 1,03 | 1,05 | +0,33% | 1,00% | 23.702.400 |
| 28/12/1990 | 1,03 | 1,05 | 1,03 | 1,04 | +0,34% | 1,33% | 20.268.000 |
| 27/12/1990 | 1,04 | 1,05 | 1,03 | 1,04 | -0,34% | 1,00% | 22.629.600 |
| 26/12/1990 | 1,05 | 1,05 | 1,03 | 1,04 | -0,33% | 1,66% | 16.214.400 |
| 24/12/1990 | 1,05 | 1,05 | 1,04 | 1,05 | -0,67% | 0,99% | 13.550.400 |