🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 hora
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/1991 | 1,38 | 1,40 | 1,31 | 1,32 | -4,29% | 6,78% | 119.188.800 |
| 20/03/1991 | 1,38 | 1,40 | 1,37 | 1,38 | +0,00% | 2,28% | 83.217.600 |
| 19/03/1991 | 1,36 | 1,40 | 1,34 | 1,38 | -0,25% | 4,32% | 92.505.600 |
| 18/03/1991 | 1,34 | 1,39 | 1,33 | 1,38 | +2,72% | 3,90% | 66.218.400 |
| 15/03/1991 | 1,36 | 1,37 | 1,34 | 1,34 | -1,40% | 2,54% | 76.932.000 |
| 14/03/1991 | 1,41 | 1,41 | 1,35 | 1,36 | -2,49% | 4,43% | 100.216.800 |
| 13/03/1991 | 1,33 | 1,40 | 1,33 | 1,40 | +4,96% | 5,34% | 110.268.000 |
| 12/03/1991 | 1,36 | 1,37 | 1,33 | 1,33 | -3,53% | 3,31% | 152.884.800 |
| 11/03/1991 | 1,41 | 1,42 | 1,36 | 1,38 | -3,17% | 4,67% | 160.970.400 |
| 08/03/1991 | 1,45 | 1,47 | 1,41 | 1,42 | -1,44% | 4,07% | 134.697.600 |
| 07/03/1991 | 1,45 | 1,49 | 1,44 | 1,44 | -3,03% | 3,84% | 165.391.200 |
| 06/03/1991 | 1,56 | 1,57 | 1,48 | 1,49 | -3,81% | 5,56% | 101.088.000 |
| 05/03/1991 | 1,49 | 1,56 | 1,49 | 1,55 | +4,21% | 5,13% | 76.356.000 |
| 04/03/1991 | 1,47 | 1,49 | 1,45 | 1,49 | +1,18% | 2,84% | 47.023.200 |
| 01/03/1991 | 1,43 | 1,48 | 1,42 | 1,47 | +1,93% | 4,12% | 77.724.000 |
| 28/02/1991 | 1,47 | 1,48 | 1,43 | 1,44 | -1,42% | 2,83% | 55.008.000 |
| 27/02/1991 | 1,42 | 1,47 | 1,41 | 1,46 | +3,44% | 4,40% | 87.674.400 |
| 26/02/1991 | 1,41 | 1,42 | 1,40 | 1,41 | -1,22% | 1,97% | 55.540.800 |
| 25/02/1991 | 1,43 | 1,44 | 1,41 | 1,43 | +0,74% | 2,42% | 88.524.000 |
| 22/02/1991 | 1,39 | 1,45 | 1,39 | 1,42 | +2,25% | 4,76% | 105.343.200 |
| 21/02/1991 | 1,43 | 1,44 | 1,39 | 1,39 | -2,68% | 3,40% | 68.277.600 |
| 20/02/1991 | 1,41 | 1,44 | 1,41 | 1,43 | +0,25% | 2,46% | 52.552.800 |
| 19/02/1991 | 1,42 | 1,44 | 1,41 | 1,42 | -0,73% | 1,96% | 66.564.000 |
| 15/02/1991 | 1,41 | 1,45 | 1,41 | 1,43 | +2,48% | 2,95% | 115.452.000 |
| 14/02/1991 | 1,46 | 1,47 | 1,38 | 1,40 | -4,50% | 6,18% | 133.704.000 |
| 13/02/1991 | 1,42 | 1,47 | 1,41 | 1,47 | +2,18% | 3,78% | 95.493.600 |
| 12/02/1991 | 1,43 | 1,45 | 1,42 | 1,43 | -0,96% | 2,18% | 96.206.400 |
| 11/02/1991 | 1,45 | 1,45 | 1,42 | 1,45 | +0,24% | 2,16% | 152.337.600 |
| 08/02/1991 | 1,43 | 1,45 | 1,41 | 1,44 | +0,96% | 2,91% | 74.232.000 |
| 07/02/1991 | 1,48 | 1,51 | 1,42 | 1,43 | -2,60% | 6,36% | 133.466.400 |