🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 22 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1990 0,90 0,91 0,89 0,89 +0,00% 2,31% 51.408.000
14/08/1990 0,91 0,91 0,89 0,89 -1,15% 3,25% 33.710.400
13/08/1990 0,89 0,91 0,88 0,90 +0,78% 3,52% 53.942.400
10/08/1990 0,90 0,91 0,87 0,90 -0,96% 4,61% 73.188.000
09/08/1990 0,89 0,91 0,88 0,90 +2,56% 3,90% 77.054.400
08/08/1990 0,87 0,89 0,86 0,88 +3,67% 3,20% 86.263.200
07/08/1990 0,85 0,86 0,83 0,85 +1,24% 3,68% 91.065.600
06/08/1990 0,85 0,86 0,81 0,84 -4,35% 5,69% 113.184.000
03/08/1990 0,91 0,91 0,84 0,88 -4,17% 8,21% 117.180.000
02/08/1990 0,91 0,93 0,89 0,92 -1,12% 3,81% 91.771.200
01/08/1990 0,92 0,93 0,89 0,93 +0,38% 5,28% 111.117.600
31/07/1990 0,95 0,95 0,92 0,92 -2,20% 3,84% 42.307.200
30/07/1990 0,95 0,96 0,91 0,94 -1,45% 4,74% 87.955.200
27/07/1990 0,95 0,97 0,94 0,96 +0,36% 3,28% 51.019.200
26/07/1990 0,99 1,03 0,92 0,95 -3,85% 11,23% 303.321.600
25/07/1990 0,97 1,00 0,95 0,99 +2,88% 4,28% 60.148.800
24/07/1990 1,01 1,01 0,93 0,97 -3,47% 7,93% 137.102.400
23/07/1990 1,02 1,03 0,99 1,00 -1,71% 3,75% 74.203.200
20/07/1990 1,07 1,09 1,01 1,02 -4,56% 6,82% 87.724.800
19/07/1990 1,05 1,07 1,02 1,07 +0,99% 3,98% 63.136.800
18/07/1990 1,07 1,08 1,05 1,06 -2,25% 2,92% 41.853.600
17/07/1990 1,10 1,10 1,07 1,08 -1,89% 3,16% 54.475.200
16/07/1990 1,09 1,12 1,09 1,10 +1,12% 2,85% 48.729.600
13/07/1990 1,08 1,12 1,08 1,09 +1,12% 3,86% 93.628.800
12/07/1990 1,05 1,08 1,05 1,08 +2,65% 3,33% 89.042.400
11/07/1990 1,03 1,05 1,02 1,05 +2,37% 3,38% 28.922.400
10/07/1990 1,03 1,04 1,02 1,02 -0,68% 2,03% 29.700.000
09/07/1990 1,02 1,04 1,02 1,03 +1,37% 2,04% 37.317.600
06/07/1990 1,00 1,03 1,00 1,02 +1,39% 3,12% 41.803.200
05/07/1990 0,99 1,01 0,98 1,00 +0,35% 2,45% 61.855.200