🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 320,26 322,41 319,21 321,01 -0,59% 1,00% 24.355.500
10/08/2023 326,02 328,26 321,18 322,93 +0,22% 2,17% 20.113.700
09/08/2023 326,47 327,11 321,05 322,23 -1,17% 1,86% 22.373.300
08/08/2023 326,96 328,75 323,00 326,05 -1,23% 1,76% 22.327.600
07/08/2023 328,37 331,11 327,52 330,11 +0,71% 1,09% 17.741.500
04/08/2023 331,88 335,14 327,24 327,78 +0,34% 2,38% 23.741.500
03/08/2023 326,00 329,88 325,95 326,66 -0,26% 1,21% 18.253.700
02/08/2023 333,63 333,63 326,36 327,50 -2,63% 2,18% 27.761.300
01/08/2023 335,19 338,54 333,70 336,34 +0,13% 1,44% 18.311.900
31/07/2023 336,92 337,70 333,36 335,92 -0,72% 1,29% 25.446.000
28/07/2023 333,67 340,01 333,17 338,37 +2,31% 2,05% 28.484.900
27/07/2023 340,48 341,33 329,05 330,72 -2,09% 3,61% 39.635.300
26/07/2023 341,44 344,67 333,11 337,77 -3,76% 3,39% 58.383.700
25/07/2023 347,11 351,89 345,07 350,98 +1,70% 1,96% 41.637.700
24/07/2023 345,85 346,92 342,31 345,11 +0,39% 1,33% 26.678.100
21/07/2023 349,15 350,30 339,83 343,77 -0,89% 3,00% 69.405.400
20/07/2023 353,57 357,97 345,37 346,87 -2,31% 3,56% 33.778.400
19/07/2023 361,75 362,46 352,44 355,08 -1,23% 2,77% 39.732.900
18/07/2023 345,83 366,78 342,17 359,49 +3,98% 7,12% 64.738.600
17/07/2023 345,68 346,99 342,20 345,73 +0,14% 1,39% 20.363.900
14/07/2023 347,59 351,43 344,31 345,24 +0,75% 2,05% 28.352.700
13/07/2023 339,56 343,74 339,02 342,66 +1,62% 1,39% 20.567.200
12/07/2023 336,60 341,65 335,67 337,20 +1,42% 1,78% 29.995.300
11/07/2023 331,06 332,86 327,00 332,47 +0,19% 1,77% 26.698.200
10/07/2023 334,60 335,23 327,59 331,83 -1,60% 2,28% 32.791.400
07/07/2023 339,32 341,79 337,00 337,22 -1,19% 1,41% 21.214.800
06/07/2023 337,30 342,99 335,50 341,27 +0,92% 2,22% 28.161.200
05/07/2023 335,09 341,65 334,73 338,15 +0,05% 2,07% 18.172.400
03/07/2023 339,19 340,90 336,57 337,99 -0,75% 1,28% 12.508.700
30/06/2023 337,75 342,73 337,20 340,54 +1,64% 1,64% 26.832.800