🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 17 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 286,52 | 288,27 | 283,95 | 287,23 | -0,37% | 1,51% | 24.883.300 |
| 31/03/2023 | 283,73 | 289,27 | 283,00 | 288,30 | +1,50% | 2,21% | 32.766.000 |
| 30/03/2023 | 284,23 | 284,46 | 281,48 | 284,05 | +1,26% | 1,05% | 25.053.400 |
| 29/03/2023 | 278,96 | 281,14 | 278,41 | 280,51 | +1,92% | 0,98% | 25.087.000 |
| 28/03/2023 | 275,79 | 276,14 | 272,05 | 275,23 | -0,42% | 1,48% | 21.878.600 |
| 27/03/2023 | 280,50 | 281,46 | 275,52 | 276,38 | -1,49% | 2,12% | 26.840.200 |
| 24/03/2023 | 277,24 | 280,63 | 275,28 | 280,57 | +1,05% | 1,93% | 28.172.000 |
| 23/03/2023 | 277,94 | 281,06 | 275,20 | 277,66 | +1,97% | 2,11% | 36.610.900 |
| 22/03/2023 | 273,40 | 281,04 | 272,18 | 272,29 | -0,54% | 3,24% | 34.873.300 |
| 21/03/2023 | 274,88 | 275,00 | 269,52 | 273,78 | +0,57% | 1,99% | 34.558.700 |
| 20/03/2023 | 276,98 | 277,48 | 269,85 | 272,23 | -2,58% | 2,75% | 43.466.600 |
| 17/03/2023 | 278,26 | 283,33 | 276,32 | 279,43 | +1,17% | 2,52% | 69.527.400 |
| 16/03/2023 | 265,21 | 276,56 | 263,28 | 276,20 | +4,05% | 5,01% | 54.768.800 |
| 15/03/2023 | 259,98 | 266,48 | 259,21 | 265,44 | +1,78% | 2,80% | 46.028.000 |
| 14/03/2023 | 256,75 | 261,07 | 255,86 | 260,79 | +2,71% | 2,03% | 33.620.300 |
| 13/03/2023 | 247,40 | 257,91 | 245,73 | 253,92 | +2,14% | 4,92% | 33.339.700 |
| 10/03/2023 | 251,08 | 252,79 | 247,60 | 248,59 | -1,48% | 2,07% | 28.333.900 |
| 09/03/2023 | 255,82 | 259,56 | 251,58 | 252,32 | -0,54% | 3,12% | 26.653.400 |
| 08/03/2023 | 254,04 | 254,54 | 250,81 | 253,70 | -0,18% | 1,47% | 17.340.200 |
| 07/03/2023 | 256,30 | 257,69 | 253,39 | 254,15 | -1,06% | 1,68% | 21.473.200 |
| 06/03/2023 | 256,43 | 260,12 | 255,98 | 256,87 | +0,62% | 1,61% | 24.109.800 |
| 03/03/2023 | 252,19 | 255,62 | 251,39 | 255,29 | +1,66% | 1,68% | 30.760.100 |
| 02/03/2023 | 246,55 | 251,40 | 245,61 | 251,11 | +1,97% | 2,35% | 24.808.200 |
| 01/03/2023 | 250,76 | 250,93 | 245,79 | 246,27 | -1,26% | 2,05% | 27.565.300 |
| 28/02/2023 | 249,07 | 251,49 | 248,73 | 249,42 | -0,30% | 1,11% | 22.491.000 |
| 27/02/2023 | 252,46 | 252,82 | 249,39 | 250,16 | +0,38% | 1,36% | 21.190.000 |
| 24/02/2023 | 249,96 | 251,00 | 248,10 | 249,22 | -2,18% | 1,16% | 24.990.900 |
| 23/02/2023 | 255,56 | 256,84 | 250,48 | 254,77 | +1,30% | 2,49% | 29.219.100 |
| 22/02/2023 | 254,09 | 254,34 | 250,34 | 251,51 | -0,46% | 1,57% | 22.491.100 |
| 21/02/2023 | 254,48 | 255,49 | 251,59 | 252,67 | -2,09% | 1,53% | 28.397.400 |