🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 316,59 | 317,67 | 315,00 | 317,54 | +0,17% | 0,84% | 17.836.000 |
| 22/09/2023 | 321,32 | 321,45 | 316,15 | 317,01 | -0,79% | 1,65% | 21.447.900 |
| 21/09/2023 | 319,26 | 325,35 | 315,00 | 319,53 | -0,39% | 3,24% | 35.560.400 |
| 20/09/2023 | 329,51 | 329,59 | 320,51 | 320,77 | -2,40% | 2,76% | 21.436.500 |
| 19/09/2023 | 326,17 | 329,39 | 324,51 | 328,65 | -0,12% | 1,50% | 16.505.900 |
| 18/09/2023 | 327,80 | 330,40 | 326,36 | 329,06 | -0,35% | 1,23% | 16.834.200 |
| 15/09/2023 | 336,92 | 337,40 | 329,65 | 330,22 | -2,50% | 2,30% | 37.679.800 |
| 14/09/2023 | 339,15 | 340,86 | 336,57 | 338,70 | +0,79% | 1,26% | 20.267.000 |
| 13/09/2023 | 331,31 | 336,85 | 331,17 | 336,06 | +1,29% | 1,71% | 16.544.400 |
| 12/09/2023 | 335,82 | 336,79 | 331,48 | 331,77 | -1,83% | 1,58% | 17.565.500 |
| 11/09/2023 | 337,24 | 338,42 | 335,43 | 337,94 | +1,10% | 0,89% | 16.583.300 |
| 08/09/2023 | 330,09 | 336,16 | 329,46 | 334,27 | +1,32% | 2,03% | 19.530.100 |
| 07/09/2023 | 331,29 | 333,08 | 329,03 | 329,91 | -0,89% | 1,22% | 18.381.000 |
| 06/09/2023 | 333,38 | 334,46 | 330,18 | 332,88 | -0,20% | 1,28% | 17.535.800 |
| 05/09/2023 | 329,00 | 334,85 | 328,66 | 333,55 | +1,49% | 1,88% | 18.553.900 |
| 01/09/2023 | 331,31 | 331,99 | 326,78 | 328,66 | +0,27% | 1,57% | 14.942.000 |
| 31/08/2023 | 329,20 | 330,91 | 326,78 | 327,76 | -0,31% | 1,25% | 26.411.000 |
| 30/08/2023 | 328,67 | 329,81 | 326,45 | 328,79 | +0,12% | 1,02% | 15.222.100 |
| 29/08/2023 | 321,88 | 328,98 | 321,88 | 328,41 | +1,46% | 2,21% | 19.284.600 |
| 28/08/2023 | 325,66 | 326,15 | 321,72 | 323,70 | +0,22% | 1,36% | 14.808.500 |
| 25/08/2023 | 321,47 | 325,36 | 318,80 | 322,98 | +0,94% | 2,04% | 21.684.100 |
| 24/08/2023 | 332,85 | 332,98 | 319,96 | 319,97 | -2,15% | 3,91% | 23.281.400 |
| 23/08/2023 | 323,82 | 329,20 | 323,46 | 327,00 | +1,41% | 1,77% | 21.166.400 |
| 22/08/2023 | 325,50 | 326,08 | 321,46 | 322,46 | +0,18% | 1,42% | 16.084.600 |
| 21/08/2023 | 317,93 | 322,77 | 317,04 | 321,88 | +1,71% | 1,80% | 24.040.000 |
| 18/08/2023 | 314,49 | 318,38 | 311,55 | 316,48 | -0,13% | 2,17% | 24.755.000 |
| 17/08/2023 | 320,54 | 321,87 | 316,21 | 316,88 | -1,10% | 1,77% | 21.257.200 |
| 16/08/2023 | 320,80 | 324,42 | 319,80 | 320,40 | -0,45% | 1,44% | 20.698.900 |
| 15/08/2023 | 323,00 | 325,09 | 320,90 | 321,86 | -0,67% | 1,30% | 16.966.300 |
| 14/08/2023 | 321,39 | 324,06 | 320,08 | 324,04 | +0,94% | 1,24% | 18.836.100 |