🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 371,49 | 373,26 | 369,84 | 373,26 | +0,16% | 0,92% | 20.603.700 |
| 18/12/2023 | 369,45 | 373,00 | 368,68 | 372,65 | +0,52% | 1,17% | 21.802.900 |
| 15/12/2023 | 366,85 | 372,40 | 366,28 | 370,73 | +1,31% | 1,67% | 78.502.300 |
| 14/12/2023 | 373,31 | 373,76 | 364,13 | 365,93 | -2,25% | 2,58% | 43.277.500 |
| 13/12/2023 | 376,02 | 377,64 | 370,77 | 374,37 | 0,00% | 1,83% | 30.955.500 |
| 12/12/2023 | 370,85 | 374,42 | 370,46 | 374,38 | +0,83% | 1,07% | 24.838.300 |
| 11/12/2023 | 368,48 | 371,60 | 366,10 | 371,30 | -0,78% | 1,49% | 27.708.800 |
| 08/12/2023 | 369,20 | 374,46 | 368,23 | 374,23 | +0,88% | 1,69% | 20.154.400 |
| 07/12/2023 | 368,23 | 371,45 | 366,32 | 370,95 | +0,58% | 1,39% | 23.118.900 |
| 06/12/2023 | 373,54 | 374,18 | 368,03 | 368,80 | -1,00% | 1,65% | 21.182.100 |
| 05/12/2023 | 366,45 | 373,08 | 365,62 | 372,52 | +0,92% | 2,04% | 23.065.000 |
| 04/12/2023 | 369,10 | 369,52 | 362,90 | 369,14 | -1,43% | 1,79% | 32.063.300 |
| 01/12/2023 | 376,76 | 378,16 | 371,31 | 374,51 | -1,16% | 1,82% | 33.040.500 |
| 30/11/2023 | 378,49 | 380,09 | 375,47 | 378,91 | +0,02% | 1,22% | 30.554.400 |
| 29/11/2023 | 383,76 | 384,30 | 377,44 | 378,85 | -1,01% | 1,79% | 28.963.400 |
| 28/11/2023 | 378,35 | 383,00 | 378,16 | 382,70 | +1,08% | 1,28% | 20.453.100 |
| 27/11/2023 | 376,78 | 380,64 | 376,20 | 378,61 | +0,31% | 1,18% | 22.179.200 |
| 24/11/2023 | 377,33 | 377,97 | 375,14 | 377,43 | -0,11% | 0,75% | 10.176.600 |
| 22/11/2023 | 378,00 | 379,79 | 374,97 | 377,85 | +1,28% | 1,28% | 23.345.300 |
| 21/11/2023 | 375,67 | 376,22 | 371,12 | 373,07 | -1,16% | 1,36% | 28.423.100 |
| 20/11/2023 | 371,22 | 378,87 | 371,00 | 377,44 | +2,05% | 2,12% | 52.465.100 |
| 17/11/2023 | 373,61 | 374,37 | 367,00 | 369,85 | -1,68% | 1,97% | 40.157.000 |
| 16/11/2023 | 370,96 | 376,35 | 370,18 | 376,17 | +1,76% | 1,66% | 27.182.300 |
| 15/11/2023 | 371,28 | 373,13 | 367,11 | 369,67 | -0,16% | 1,62% | 26.860.100 |
| 14/11/2023 | 371,01 | 371,95 | 367,35 | 370,27 | +0,98% | 1,24% | 27.683.900 |
| 13/11/2023 | 368,22 | 368,47 | 365,90 | 366,68 | -0,81% | 0,70% | 19.986.500 |
| 10/11/2023 | 361,49 | 370,10 | 361,07 | 369,67 | +2,49% | 2,50% | 28.042.100 |
| 09/11/2023 | 362,30 | 364,79 | 360,36 | 360,69 | -0,69% | 1,22% | 24.847.300 |
| 08/11/2023 | 361,68 | 363,87 | 360,55 | 363,20 | +0,74% | 0,92% | 26.767.800 |
| 07/11/2023 | 359,40 | 362,46 | 357,63 | 360,53 | +1,12% | 1,34% | 25.833.900 |