🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 334,71 | 336,11 | 332,62 | 335,05 | -0,24% | 1,04% | 16.997.000 |
| 28/06/2023 | 334,66 | 337,98 | 333,81 | 335,85 | +0,38% | 1,25% | 20.259.500 |
| 27/06/2023 | 331,86 | 336,15 | 329,30 | 334,57 | +1,82% | 2,06% | 24.354.100 |
| 26/06/2023 | 333,72 | 336,11 | 328,49 | 328,60 | -1,92% | 2,28% | 21.520.600 |
| 23/06/2023 | 334,36 | 337,96 | 333,45 | 335,02 | -1,38% | 1,35% | 23.146.900 |
| 22/06/2023 | 334,12 | 340,12 | 333,34 | 339,71 | +1,84% | 2,03% | 23.556.800 |
| 21/06/2023 | 336,37 | 337,73 | 332,07 | 333,56 | -1,33% | 1,68% | 25.117.800 |
| 20/06/2023 | 339,31 | 342,08 | 335,86 | 338,05 | -1,25% | 1,83% | 26.375.400 |
| 16/06/2023 | 351,32 | 351,47 | 341,95 | 342,33 | -1,66% | 2,71% | 46.552.000 |
| 15/06/2023 | 337,48 | 349,84 | 337,20 | 348,10 | +3,19% | 3,75% | 38.899.100 |
| 14/06/2023 | 334,34 | 339,04 | 332,81 | 337,34 | +0,91% | 1,86% | 26.003.800 |
| 13/06/2023 | 334,47 | 336,98 | 330,39 | 334,29 | +0,74% | 1,97% | 22.951.300 |
| 12/06/2023 | 328,58 | 332,10 | 325,16 | 331,85 | +1,55% | 2,11% | 24.260.300 |
| 09/06/2023 | 324,99 | 329,99 | 324,41 | 326,79 | +0,47% | 1,72% | 22.529.000 |
| 08/06/2023 | 323,94 | 326,64 | 323,35 | 325,26 | +0,58% | 1,02% | 23.277.700 |
| 07/06/2023 | 331,65 | 334,49 | 322,50 | 323,38 | -3,09% | 3,62% | 40.717.100 |
| 06/06/2023 | 335,33 | 335,37 | 332,17 | 333,68 | -0,67% | 0,95% | 20.396.200 |
| 05/06/2023 | 335,22 | 338,56 | 334,66 | 335,94 | +0,16% | 1,16% | 21.307.100 |
| 02/06/2023 | 334,25 | 337,50 | 332,55 | 335,40 | +0,85% | 1,48% | 25.873.800 |
| 01/06/2023 | 325,93 | 333,53 | 324,72 | 332,58 | +1,28% | 2,70% | 26.773.900 |
| 31/05/2023 | 332,29 | 335,94 | 327,33 | 328,39 | -0,85% | 2,59% | 45.950.600 |
| 30/05/2023 | 335,23 | 335,74 | 330,52 | 331,21 | -0,50% | 1,56% | 29.503.100 |
| 26/05/2023 | 324,02 | 333,40 | 323,88 | 332,89 | +2,14% | 2,94% | 36.630.600 |
| 25/05/2023 | 323,24 | 326,90 | 320,00 | 325,92 | +3,85% | 2,13% | 43.301.700 |
| 24/05/2023 | 314,73 | 316,50 | 312,61 | 313,85 | -0,45% | 1,24% | 23.384.900 |
| 23/05/2023 | 320,03 | 322,72 | 315,25 | 315,26 | -1,84% | 2,33% | 30.797.200 |
| 22/05/2023 | 318,60 | 322,59 | 318,01 | 321,18 | +0,89% | 1,44% | 24.115.700 |
| 19/05/2023 | 316,74 | 318,75 | 316,37 | 318,34 | -0,06% | 0,75% | 27.546.700 |
| 18/05/2023 | 314,53 | 319,04 | 313,72 | 318,52 | +1,44% | 1,69% | 27.276.000 |
| 17/05/2023 | 312,29 | 314,43 | 310,74 | 314,00 | +0,72% | 1,18% | 24.315.000 |