🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2023 | 306,97 | 308,60 | 305,15 | 305,56 | -0,55% | 1,12% | 21.294.100 |
| 28/04/2023 | 304,01 | 308,93 | 303,31 | 307,26 | +0,80% | 1,85% | 36.469.600 |
| 27/04/2023 | 295,97 | 305,20 | 295,25 | 304,83 | +3,20% | 3,36% | 46.462.600 |
| 26/04/2023 | 296,70 | 299,57 | 292,73 | 295,37 | +7,24% | 2,31% | 64.599.200 |
| 25/04/2023 | 279,51 | 281,60 | 275,37 | 275,42 | -2,25% | 2,23% | 45.772.200 |
| 24/04/2023 | 282,09 | 284,95 | 278,72 | 281,77 | -1,40% | 2,21% | 26.611.000 |
| 21/04/2023 | 285,01 | 286,27 | 283,06 | 285,76 | -0,12% | 1,13% | 21.676.400 |
| 20/04/2023 | 285,25 | 289,03 | 285,08 | 286,11 | -0,81% | 1,38% | 23.244.400 |
| 19/04/2023 | 285,99 | 289,05 | 284,54 | 288,45 | +0,03% | 1,58% | 17.150.300 |
| 18/04/2023 | 291,57 | 291,76 | 287,01 | 288,37 | -0,15% | 1,63% | 20.161.800 |
| 17/04/2023 | 289,93 | 291,60 | 286,16 | 288,80 | +0,93% | 1,88% | 23.836.200 |
| 14/04/2023 | 287,00 | 288,48 | 283,69 | 286,14 | -1,28% | 1,67% | 20.987.900 |
| 13/04/2023 | 283,59 | 289,90 | 283,17 | 289,84 | +2,24% | 2,37% | 24.222.700 |
| 12/04/2023 | 284,79 | 287,01 | 281,96 | 283,49 | +0,23% | 1,77% | 27.403.400 |
| 11/04/2023 | 285,75 | 285,98 | 281,64 | 282,83 | -2,27% | 1,52% | 27.276.600 |
| 10/04/2023 | 289,21 | 289,60 | 284,71 | 289,39 | -0,76% | 1,69% | 23.103.000 |
| 06/04/2023 | 283,21 | 292,08 | 282,03 | 291,60 | +2,55% | 3,55% | 29.770.300 |
| 05/04/2023 | 285,85 | 287,15 | 282,92 | 284,34 | -0,99% | 1,48% | 22.064.800 |
| 04/04/2023 | 287,23 | 290,45 | 285,67 | 287,18 | -0,02% | 1,66% | 25.824.300 |
| 03/04/2023 | 286,52 | 288,27 | 283,95 | 287,23 | -0,37% | 1,51% | 24.883.300 |
| 31/03/2023 | 283,73 | 289,27 | 283,00 | 288,30 | +1,50% | 2,21% | 32.766.000 |
| 30/03/2023 | 284,23 | 284,46 | 281,48 | 284,05 | +1,26% | 1,05% | 25.053.400 |
| 29/03/2023 | 278,96 | 281,14 | 278,41 | 280,51 | +1,92% | 0,98% | 25.087.000 |
| 28/03/2023 | 275,79 | 276,14 | 272,05 | 275,23 | -0,42% | 1,48% | 21.878.600 |
| 27/03/2023 | 280,50 | 281,46 | 275,52 | 276,38 | -1,49% | 2,12% | 26.840.200 |
| 24/03/2023 | 277,24 | 280,63 | 275,28 | 280,57 | +1,05% | 1,93% | 28.172.000 |
| 23/03/2023 | 277,94 | 281,06 | 275,20 | 277,66 | +1,97% | 2,11% | 36.610.900 |
| 22/03/2023 | 273,40 | 281,04 | 272,18 | 272,29 | -0,54% | 3,24% | 34.873.300 |
| 21/03/2023 | 274,88 | 275,00 | 269,52 | 273,78 | +0,57% | 1,99% | 34.558.700 |
| 20/03/2023 | 276,98 | 277,48 | 269,85 | 272,23 | -2,58% | 2,75% | 43.466.600 |