🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 403,81 412,65 403,56 411,22 +1,84% 2,25% 28.256.700
01/02/2024 401,83 408,00 401,80 403,78 +1,56% 1,54% 30.657.700
31/01/2024 406,96 415,32 397,21 397,58 -2,69% 4,45% 47.871.100
30/01/2024 412,26 413,05 406,45 408,59 -0,28% 1,60% 33.477.600
29/01/2024 406,06 409,98 404,33 409,72 +1,43% 1,39% 24.510.200
26/01/2024 404,37 406,17 402,43 403,93 -0,23% 0,92% 17.803.300
25/01/2024 404,32 407,01 402,53 404,87 +0,57% 1,11% 21.021.200
24/01/2024 401,54 405,63 400,45 402,56 +0,92% 1,29% 24.867.000
23/01/2024 395,75 399,38 393,93 398,90 +0,60% 1,38% 20.525.900
22/01/2024 400,02 400,62 393,59 396,51 -0,54% 1,76% 27.016.900
19/01/2024 395,76 398,67 393,50 398,67 +1,22% 1,31% 29.331.100
18/01/2024 391,72 393,99 390,12 393,87 +1,13% 0,99% 23.392.100
17/01/2024 387,98 390,11 384,81 389,47 -0,20% 1,37% 22.234.100
16/01/2024 393,66 394,03 387,62 390,27 +0,46% 1,63% 27.202.300
12/01/2024 385,49 388,68 384,65 388,47 +1,00% 1,05% 21.661.200
11/01/2024 386,00 390,68 380,38 384,63 +0,49% 2,67% 27.850.800
10/01/2024 376,37 384,17 376,32 382,77 +1,86% 2,09% 25.514.200
09/01/2024 372,01 375,99 371,19 375,79 +0,29% 1,29% 20.830.000
08/01/2024 369,30 375,20 369,01 374,69 +1,89% 1,68% 23.134.000
05/01/2024 368,97 372,06 366,50 367,75 -0,05% 1,51% 21.004.600
04/01/2024 370,67 373,10 367,17 367,94 -0,72% 1,60% 20.901.500
03/01/2024 369,01 373,26 368,51 370,60 -0,07% 1,29% 23.083.500
02/01/2024 373,86 375,90 366,77 370,87 -1,37% 2,44% 25.258.600
29/12/2023 376,00 377,16 373,48 376,04 +0,20% 0,98% 18.730.800
28/12/2023 375,37 376,46 374,16 375,28 +0,32% 0,61% 14.327.000
27/12/2023 373,69 375,06 372,81 374,07 -0,16% 0,60% 14.905.400
26/12/2023 375,00 376,94 373,50 374,66 +0,02% 0,92% 12.673.100
22/12/2023 373,68 375,18 372,71 374,58 +0,28% 0,66% 17.107.500
21/12/2023 372,56 374,41 370,04 373,54 +0,79% 1,17% 17.708.000
20/12/2023 375,00 376,03 370,53 370,62 -0,71% 1,47% 26.316.700