🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/1996 | 6,32 | 6,37 | 6,23 | 6,23 | -1,24% | 2,22% | 60.640.000 |
| 13/03/1996 | 6,14 | 6,31 | 6,11 | 6,30 | +5,35% | 3,31% | 156.710.400 |
| 12/03/1996 | 6,02 | 6,04 | 5,92 | 5,98 | -0,78% | 1,95% | 76.888.000 |
| 11/03/1996 | 5,95 | 6,04 | 5,95 | 6,03 | +1,45% | 1,58% | 74.592.000 |
| 08/03/1996 | 5,97 | 6,09 | 5,92 | 5,95 | -2,25% | 2,88% | 108.524.800 |
| 07/03/1996 | 6,07 | 6,10 | 6,04 | 6,08 | +0,32% | 1,03% | 44.291.200 |
| 06/03/1996 | 6,14 | 6,18 | 6,06 | 6,06 | -1,15% | 1,91% | 44.256.000 |
| 05/03/1996 | 6,00 | 6,14 | 5,98 | 6,13 | +1,95% | 2,62% | 57.369.600 |
| 04/03/1996 | 6,00 | 6,09 | 5,97 | 6,02 | +0,78% | 1,95% | 72.564.800 |
| 01/03/1996 | 6,15 | 6,16 | 5,91 | 5,97 | -3,23% | 4,07% | 157.652.800 |
| 29/02/1996 | 6,19 | 6,26 | 6,16 | 6,17 | -1,44% | 1,58% | 61.723.200 |
| 28/02/1996 | 6,30 | 6,38 | 6,24 | 6,26 | +0,00% | 2,11% | 60.051.200 |
| 27/02/1996 | 6,30 | 6,30 | 6,23 | 6,26 | -0,50% | 1,07% | 60.958.400 |
| 26/02/1996 | 6,44 | 6,45 | 6,28 | 6,29 | -2,78% | 2,67% | 63.696.000 |
| 23/02/1996 | 6,41 | 6,48 | 6,37 | 6,47 | +0,98% | 1,71% | 102.640.000 |
| 22/02/1996 | 6,25 | 6,41 | 6,25 | 6,41 | +2,63% | 2,63% | 106.500.800 |
| 21/02/1996 | 6,11 | 6,26 | 6,09 | 6,24 | +2,17% | 2,68% | 80.046.400 |
| 20/02/1996 | 6,08 | 6,16 | 6,05 | 6,11 | -0,13% | 1,67% | 64.182.400 |
| 16/02/1996 | 6,17 | 6,20 | 6,12 | 6,12 | -0,64% | 1,39% | 62.206.400 |
| 15/02/1996 | 6,16 | 6,20 | 6,11 | 6,16 | -0,25% | 1,40% | 52.195.200 |
| 14/02/1996 | 6,26 | 6,26 | 6,15 | 6,17 | -0,88% | 1,75% | 80.212.800 |
| 13/02/1996 | 6,11 | 6,27 | 6,09 | 6,23 | +0,13% | 2,81% | 114.513.600 |
| 12/02/1996 | 6,23 | 6,32 | 6,20 | 6,22 | -0,62% | 2,01% | 87.779.200 |
| 09/02/1996 | 6,17 | 6,27 | 6,16 | 6,26 | +1,26% | 1,77% | 122.832.000 |
| 08/02/1996 | 6,04 | 6,22 | 5,97 | 6,18 | +2,06% | 4,14% | 103.924.800 |
| 07/02/1996 | 6,00 | 6,07 | 5,97 | 6,05 | +0,39% | 1,71% | 65.555.200 |
| 06/02/1996 | 6,03 | 6,09 | 5,98 | 6,03 | -0,64% | 1,94% | 98.158.400 |
| 05/02/1996 | 5,80 | 6,08 | 5,80 | 6,07 | +4,44% | 4,85% | 126.480.000 |
| 02/02/1996 | 5,88 | 5,88 | 5,76 | 5,81 | -1,20% | 2,13% | 44.686.400 |
| 01/02/1996 | 5,77 | 5,89 | 5,75 | 5,88 | +1,76% | 2,44% | 78.587.200 |