🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 12 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/1996 | 7,05 | 7,12 | 7,02 | 7,09 | +0,67% | 1,33% | 54.296.000 |
| 25/04/1996 | 6,97 | 7,11 | 6,89 | 7,05 | +1,12% | 3,14% | 63.896.000 |
| 24/04/1996 | 7,06 | 7,07 | 6,95 | 6,97 | -1,00% | 1,66% | 69.251.200 |
| 23/04/1996 | 7,05 | 7,08 | 6,96 | 7,04 | -0,11% | 1,66% | 57.139.200 |
| 22/04/1996 | 6,91 | 7,09 | 6,89 | 7,05 | +2,73% | 2,83% | 92.758.400 |
| 19/04/1996 | 6,98 | 7,01 | 6,84 | 6,86 | +0,69% | 2,35% | 169.492.800 |
| 18/04/1996 | 6,63 | 6,83 | 6,59 | 6,81 | +2,89% | 3,54% | 133.958.400 |
| 17/04/1996 | 6,58 | 6,63 | 6,52 | 6,62 | +0,65% | 1,60% | 62.630.400 |
| 16/04/1996 | 6,52 | 6,59 | 6,50 | 6,58 | +1,68% | 1,44% | 80.116.800 |
| 15/04/1996 | 6,31 | 6,48 | 6,31 | 6,47 | +2,36% | 2,60% | 50.102.400 |
| 12/04/1996 | 6,32 | 6,35 | 6,28 | 6,32 | +0,00% | 1,11% | 33.737.600 |
| 11/04/1996 | 6,34 | 6,40 | 6,23 | 6,32 | -0,49% | 2,71% | 62.465.600 |
| 10/04/1996 | 6,34 | 6,44 | 6,33 | 6,35 | +0,00% | 1,72% | 51.910.400 |
| 09/04/1996 | 6,50 | 6,50 | 6,34 | 6,35 | -2,05% | 2,40% | 66.942.400 |
| 08/04/1996 | 6,41 | 6,49 | 6,37 | 6,48 | -0,60% | 1,95% | 73.753.600 |
| 04/04/1996 | 6,54 | 6,55 | 6,47 | 6,52 | -0,12% | 1,31% | 28.961.600 |
| 03/04/1996 | 6,51 | 6,57 | 6,46 | 6,53 | -0,12% | 1,68% | 46.072.000 |
| 02/04/1996 | 6,42 | 6,56 | 6,41 | 6,54 | +1,83% | 2,31% | 54.396.800 |
| 01/04/1996 | 6,45 | 6,47 | 6,38 | 6,42 | -0,36% | 1,33% | 31.692.800 |
| 29/03/1996 | 6,40 | 6,51 | 6,38 | 6,45 | +0,86% | 1,95% | 53.508.800 |
| 28/03/1996 | 6,37 | 6,47 | 6,32 | 6,39 | -0,25% | 2,33% | 54.955.200 |
| 27/03/1996 | 6,45 | 6,50 | 6,32 | 6,41 | -0,24% | 2,78% | 52.729.600 |
| 26/03/1996 | 6,21 | 6,43 | 6,17 | 6,42 | +2,88% | 4,15% | 79.899.200 |
| 25/03/1996 | 6,34 | 6,40 | 6,18 | 6,24 | -1,24% | 3,51% | 63.379.200 |
| 22/03/1996 | 6,32 | 6,34 | 6,23 | 6,32 | +0,37% | 1,67% | 48.046.400 |
| 21/03/1996 | 6,52 | 6,52 | 6,28 | 6,30 | -3,70% | 3,72% | 66.313.600 |
| 20/03/1996 | 6,64 | 6,66 | 6,48 | 6,54 | -2,10% | 2,72% | 92.944.000 |
| 19/03/1996 | 6,65 | 6,69 | 6,55 | 6,68 | +1,54% | 2,17% | 92.491.200 |
| 18/03/1996 | 6,40 | 6,62 | 6,40 | 6,58 | +2,81% | 3,42% | 119.472.000 |
| 15/03/1996 | 6,25 | 6,45 | 6,23 | 6,40 | +2,76% | 3,50% | 121.721.600 |