🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/1996 7,05 7,12 7,02 7,09 +0,67% 1,33% 54.296.000
25/04/1996 6,97 7,11 6,89 7,05 +1,12% 3,14% 63.896.000
24/04/1996 7,06 7,07 6,95 6,97 -1,00% 1,66% 69.251.200
23/04/1996 7,05 7,08 6,96 7,04 -0,11% 1,66% 57.139.200
22/04/1996 6,91 7,09 6,89 7,05 +2,73% 2,83% 92.758.400
19/04/1996 6,98 7,01 6,84 6,86 +0,69% 2,35% 169.492.800
18/04/1996 6,63 6,83 6,59 6,81 +2,89% 3,54% 133.958.400
17/04/1996 6,58 6,63 6,52 6,62 +0,65% 1,60% 62.630.400
16/04/1996 6,52 6,59 6,50 6,58 +1,68% 1,44% 80.116.800
15/04/1996 6,31 6,48 6,31 6,47 +2,36% 2,60% 50.102.400
12/04/1996 6,32 6,35 6,28 6,32 +0,00% 1,11% 33.737.600
11/04/1996 6,34 6,40 6,23 6,32 -0,49% 2,71% 62.465.600
10/04/1996 6,34 6,44 6,33 6,35 +0,00% 1,72% 51.910.400
09/04/1996 6,50 6,50 6,34 6,35 -2,05% 2,40% 66.942.400
08/04/1996 6,41 6,49 6,37 6,48 -0,60% 1,95% 73.753.600
04/04/1996 6,54 6,55 6,47 6,52 -0,12% 1,31% 28.961.600
03/04/1996 6,51 6,57 6,46 6,53 -0,12% 1,68% 46.072.000
02/04/1996 6,42 6,56 6,41 6,54 +1,83% 2,31% 54.396.800
01/04/1996 6,45 6,47 6,38 6,42 -0,36% 1,33% 31.692.800
29/03/1996 6,40 6,51 6,38 6,45 +0,86% 1,95% 53.508.800
28/03/1996 6,37 6,47 6,32 6,39 -0,25% 2,33% 54.955.200
27/03/1996 6,45 6,50 6,32 6,41 -0,24% 2,78% 52.729.600
26/03/1996 6,21 6,43 6,17 6,42 +2,88% 4,15% 79.899.200
25/03/1996 6,34 6,40 6,18 6,24 -1,24% 3,51% 63.379.200
22/03/1996 6,32 6,34 6,23 6,32 +0,37% 1,67% 48.046.400
21/03/1996 6,52 6,52 6,28 6,30 -3,70% 3,72% 66.313.600
20/03/1996 6,64 6,66 6,48 6,54 -2,10% 2,72% 92.944.000
19/03/1996 6,65 6,69 6,55 6,68 +1,54% 2,17% 92.491.200
18/03/1996 6,40 6,62 6,40 6,58 +2,81% 3,42% 119.472.000
15/03/1996 6,25 6,45 6,23 6,40 +2,76% 3,50% 121.721.600