🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/1996 | 7,56 | 7,58 | 7,50 | 7,54 | -0,51% | 1,05% | 45.819.200 |
| 07/06/1996 | 7,35 | 7,58 | 7,35 | 7,58 | +1,20% | 3,08% | 70.198.400 |
| 06/06/1996 | 7,61 | 7,69 | 7,48 | 7,49 | -0,88% | 2,67% | 88.136.000 |
| 05/06/1996 | 7,38 | 7,58 | 7,37 | 7,55 | +2,55% | 2,86% | 50.968.000 |
| 04/06/1996 | 7,41 | 7,43 | 7,27 | 7,37 | -0,42% | 2,21% | 65.852.800 |
| 03/06/1996 | 7,42 | 7,47 | 7,38 | 7,40 | -0,32% | 1,16% | 31.684.800 |
| 31/05/1996 | 7,41 | 7,46 | 7,38 | 7,42 | +0,42% | 1,16% | 40.259.200 |
| 30/05/1996 | 7,33 | 7,39 | 7,29 | 7,39 | +0,96% | 1,39% | 33.824.000 |
| 29/05/1996 | 7,34 | 7,39 | 7,29 | 7,32 | -0,11% | 1,38% | 33.569.600 |
| 28/05/1996 | 7,42 | 7,45 | 7,32 | 7,33 | -1,06% | 1,70% | 43.376.000 |
| 24/05/1996 | 7,41 | 7,44 | 7,39 | 7,41 | +0,00% | 0,63% | 26.443.200 |
| 23/05/1996 | 7,30 | 7,45 | 7,30 | 7,41 | +1,39% | 1,92% | 51.976.000 |
| 22/05/1996 | 7,19 | 7,33 | 7,16 | 7,30 | +1,52% | 2,28% | 45.646.400 |
| 21/05/1996 | 7,30 | 7,30 | 7,20 | 7,20 | -1,39% | 1,50% | 42.113.600 |
| 20/05/1996 | 7,34 | 7,37 | 7,29 | 7,30 | -0,21% | 1,06% | 38.457.600 |
| 17/05/1996 | 7,37 | 7,38 | 7,27 | 7,31 | -0,11% | 1,38% | 35.392.000 |
| 16/05/1996 | 7,25 | 7,34 | 7,23 | 7,32 | -0,43% | 1,51% | 67.092.800 |
| 15/05/1996 | 7,44 | 7,48 | 7,34 | 7,35 | -1,15% | 2,00% | 56.323.200 |
| 14/05/1996 | 7,45 | 7,50 | 7,39 | 7,44 | +0,32% | 1,48% | 76.832.000 |
| 13/05/1996 | 7,19 | 7,43 | 7,19 | 7,41 | +3,26% | 3,37% | 95.606.400 |
| 10/05/1996 | 7,15 | 7,20 | 7,13 | 7,18 | +1,21% | 0,89% | 43.913.600 |
| 09/05/1996 | 7,14 | 7,20 | 7,08 | 7,09 | -0,66% | 1,64% | 47.776.000 |
| 08/05/1996 | 7,05 | 7,15 | 6,92 | 7,14 | +0,99% | 3,21% | 77.851.200 |
| 07/05/1996 | 6,98 | 7,09 | 6,98 | 7,07 | +1,23% | 1,68% | 47.366.400 |
| 06/05/1996 | 6,94 | 7,02 | 6,85 | 6,98 | +0,79% | 2,48% | 75.852.800 |
| 03/05/1996 | 7,03 | 7,16 | 6,88 | 6,93 | -0,67% | 3,89% | 75.300.800 |
| 02/05/1996 | 7,20 | 7,20 | 6,95 | 6,98 | -3,04% | 3,58% | 87.340.800 |
| 01/05/1996 | 7,05 | 7,20 | 7,04 | 7,20 | +1,66% | 2,32% | 65.014.400 |
| 30/04/1996 | 7,04 | 7,08 | 6,99 | 7,08 | +0,55% | 1,22% | 28.441.600 |
| 29/04/1996 | 7,09 | 7,09 | 7,00 | 7,04 | -0,77% | 1,32% | 34.267.200 |