🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/09/1996 | 7,71 | 7,73 | 7,68 | 7,71 | +0,00% | 0,56% | 27.126.400 |
| 03/09/1996 | 7,63 | 7,71 | 7,54 | 7,71 | +0,71% | 2,25% | 48.524.800 |
| 30/08/1996 | 7,77 | 7,77 | 7,66 | 7,66 | -1,31% | 1,41% | 28.088.000 |
| 29/08/1996 | 7,83 | 7,83 | 7,73 | 7,76 | -1,19% | 1,30% | 34.182.400 |
| 28/08/1996 | 7,81 | 7,86 | 7,80 | 7,85 | +0,70% | 0,70% | 32.070.400 |
| 27/08/1996 | 7,70 | 7,80 | 7,69 | 7,80 | +1,53% | 1,42% | 28.038.400 |
| 26/08/1996 | 7,71 | 7,73 | 7,67 | 7,68 | -0,30% | 0,81% | 31.944.000 |
| 23/08/1996 | 7,80 | 7,81 | 7,70 | 7,70 | -1,40% | 1,40% | 44.006.400 |
| 22/08/1996 | 7,76 | 7,82 | 7,72 | 7,81 | +1,21% | 1,31% | 50.236.800 |
| 21/08/1996 | 7,66 | 7,72 | 7,61 | 7,72 | +0,10% | 1,43% | 49.345.600 |
| 20/08/1996 | 7,73 | 7,76 | 7,70 | 7,71 | -0,10% | 0,71% | 25.678.400 |
| 19/08/1996 | 7,74 | 7,76 | 7,64 | 7,72 | -0,60% | 1,51% | 43.131.200 |
| 16/08/1996 | 7,82 | 7,83 | 7,73 | 7,77 | -0,70% | 1,20% | 47.598.400 |
| 15/08/1996 | 7,80 | 7,86 | 7,77 | 7,82 | +0,20% | 1,10% | 35.556.800 |
| 14/08/1996 | 7,74 | 7,82 | 7,73 | 7,80 | +1,11% | 1,11% | 52.032.000 |
| 13/08/1996 | 7,81 | 7,87 | 7,71 | 7,72 | -1,40% | 2,00% | 72.508.800 |
| 12/08/1996 | 7,77 | 7,88 | 7,75 | 7,83 | +0,60% | 1,71% | 66.187.200 |
| 09/08/1996 | 7,80 | 7,84 | 7,74 | 7,78 | -0,60% | 1,30% | 44.313.600 |
| 08/08/1996 | 7,76 | 7,87 | 7,73 | 7,83 | +0,40% | 1,71% | 54.379.200 |
| 07/08/1996 | 7,77 | 7,82 | 7,68 | 7,80 | +0,61% | 1,81% | 76.790.400 |
| 06/08/1996 | 7,60 | 7,76 | 7,55 | 7,75 | +1,85% | 2,67% | 67.388.800 |
| 05/08/1996 | 7,72 | 7,73 | 7,58 | 7,61 | -1,32% | 2,02% | 55.072.000 |
| 02/08/1996 | 7,63 | 7,74 | 7,54 | 7,71 | +2,28% | 2,66% | 109.289.600 |
| 01/08/1996 | 7,37 | 7,55 | 7,34 | 7,54 | +2,33% | 2,97% | 96.025.600 |
| 31/07/1996 | 7,44 | 7,48 | 7,35 | 7,37 | -0,63% | 1,68% | 56.320.000 |
| 30/07/1996 | 7,37 | 7,42 | 7,26 | 7,41 | +1,50% | 2,23% | 66.976.000 |
| 29/07/1996 | 7,45 | 7,49 | 7,30 | 7,30 | -1,89% | 2,62% | 56.748.800 |
| 26/07/1996 | 7,47 | 7,47 | 7,39 | 7,45 | +0,53% | 1,05% | 59.304.000 |
| 25/07/1996 | 7,25 | 7,42 | 7,20 | 7,41 | +3,27% | 3,13% | 100.920.000 |
| 24/07/1996 | 6,84 | 7,23 | 6,84 | 7,17 | +2,34% | 5,71% | 192.225.600 |