🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/1996 | 9,63 | 9,73 | 9,61 | 9,72 | +1,14% | 1,30% | 44.446.400 |
| 26/11/1996 | 9,63 | 9,71 | 9,52 | 9,61 | +0,16% | 1,95% | 108.238.400 |
| 25/11/1996 | 9,45 | 9,60 | 9,41 | 9,59 | +1,99% | 2,07% | 75.129.600 |
| 22/11/1996 | 9,42 | 9,53 | 9,34 | 9,41 | +0,08% | 2,07% | 94.424.000 |
| 21/11/1996 | 9,66 | 9,66 | 9,38 | 9,40 | -1,88% | 2,99% | 130.718.400 |
| 20/11/1996 | 9,75 | 9,88 | 9,58 | 9,58 | -1,68% | 3,05% | 123.857.600 |
| 19/11/1996 | 9,41 | 9,74 | 9,39 | 9,74 | +3,66% | 3,74% | 104.739.200 |
| 18/11/1996 | 9,34 | 9,48 | 9,29 | 9,40 | +0,92% | 2,09% | 98.585.600 |
| 15/11/1996 | 9,42 | 9,43 | 9,21 | 9,31 | -0,42% | 2,32% | 104.041.600 |
| 14/11/1996 | 9,08 | 9,35 | 9,08 | 9,35 | +3,19% | 3,01% | 114.969.600 |
| 13/11/1996 | 8,98 | 9,11 | 8,95 | 9,06 | +2,29% | 1,83% | 90.409.600 |
| 12/11/1996 | 9,00 | 9,12 | 8,84 | 8,86 | -1,31% | 3,04% | 81.156.800 |
| 11/11/1996 | 8,96 | 9,05 | 8,94 | 8,98 | +0,09% | 1,22% | 38.593.600 |
| 08/11/1996 | 8,96 | 8,97 | 8,84 | 8,97 | +0,00% | 1,39% | 67.369.600 |
| 07/11/1996 | 9,05 | 9,13 | 8,95 | 8,97 | -0,69% | 2,07% | 76.742.400 |
| 06/11/1996 | 8,84 | 9,03 | 8,81 | 9,03 | +2,12% | 2,48% | 71.438.400 |
| 05/11/1996 | 8,66 | 8,84 | 8,64 | 8,84 | +2,54% | 2,30% | 86.417.600 |
| 04/11/1996 | 8,58 | 8,65 | 8,55 | 8,63 | +0,46% | 1,18% | 36.006.400 |
| 01/11/1996 | 8,58 | 8,67 | 8,53 | 8,59 | +0,09% | 1,64% | 56.531.200 |
| 31/10/1996 | 8,52 | 8,59 | 8,51 | 8,58 | +0,73% | 0,92% | 37.028.800 |
| 30/10/1996 | 8,46 | 8,56 | 8,43 | 8,52 | +0,65% | 1,57% | 60.526.400 |
| 29/10/1996 | 8,55 | 8,59 | 8,43 | 8,46 | -0,92% | 1,83% | 66.756.800 |
| 28/10/1996 | 8,54 | 8,60 | 8,52 | 8,54 | +0,14% | 1,01% | 51.240.000 |
| 25/10/1996 | 8,54 | 8,62 | 8,51 | 8,53 | -0,14% | 1,28% | 53.084.800 |
| 24/10/1996 | 8,43 | 8,59 | 8,37 | 8,54 | +1,58% | 2,59% | 81.417.600 |
| 23/10/1996 | 8,29 | 8,42 | 8,23 | 8,41 | +1,51% | 2,26% | 67.443.200 |
| 22/10/1996 | 8,32 | 8,34 | 8,20 | 8,28 | -1,12% | 1,60% | 113.806.400 |
| 21/10/1996 | 8,42 | 8,50 | 8,34 | 8,38 | -0,56% | 1,85% | 71.401.600 |
| 18/10/1996 | 8,38 | 8,44 | 8,35 | 8,42 | -0,55% | 1,07% | 69.646.400 |
| 17/10/1996 | 8,64 | 8,69 | 8,47 | 8,47 | -1,81% | 2,53% | 49.097.600 |