🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 11 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/1996 9,63 9,73 9,61 9,72 +1,14% 1,30% 44.446.400
26/11/1996 9,63 9,71 9,52 9,61 +0,16% 1,95% 108.238.400
25/11/1996 9,45 9,60 9,41 9,59 +1,99% 2,07% 75.129.600
22/11/1996 9,42 9,53 9,34 9,41 +0,08% 2,07% 94.424.000
21/11/1996 9,66 9,66 9,38 9,40 -1,88% 2,99% 130.718.400
20/11/1996 9,75 9,88 9,58 9,58 -1,68% 3,05% 123.857.600
19/11/1996 9,41 9,74 9,39 9,74 +3,66% 3,74% 104.739.200
18/11/1996 9,34 9,48 9,29 9,40 +0,92% 2,09% 98.585.600
15/11/1996 9,42 9,43 9,21 9,31 -0,42% 2,32% 104.041.600
14/11/1996 9,08 9,35 9,08 9,35 +3,19% 3,01% 114.969.600
13/11/1996 8,98 9,11 8,95 9,06 +2,29% 1,83% 90.409.600
12/11/1996 9,00 9,12 8,84 8,86 -1,31% 3,04% 81.156.800
11/11/1996 8,96 9,05 8,94 8,98 +0,09% 1,22% 38.593.600
08/11/1996 8,96 8,97 8,84 8,97 +0,00% 1,39% 67.369.600
07/11/1996 9,05 9,13 8,95 8,97 -0,69% 2,07% 76.742.400
06/11/1996 8,84 9,03 8,81 9,03 +2,12% 2,48% 71.438.400
05/11/1996 8,66 8,84 8,64 8,84 +2,54% 2,30% 86.417.600
04/11/1996 8,58 8,65 8,55 8,63 +0,46% 1,18% 36.006.400
01/11/1996 8,58 8,67 8,53 8,59 +0,09% 1,64% 56.531.200
31/10/1996 8,52 8,59 8,51 8,58 +0,73% 0,92% 37.028.800
30/10/1996 8,46 8,56 8,43 8,52 +0,65% 1,57% 60.526.400
29/10/1996 8,55 8,59 8,43 8,46 -0,92% 1,83% 66.756.800
28/10/1996 8,54 8,60 8,52 8,54 +0,14% 1,01% 51.240.000
25/10/1996 8,54 8,62 8,51 8,53 -0,14% 1,28% 53.084.800
24/10/1996 8,43 8,59 8,37 8,54 +1,58% 2,59% 81.417.600
23/10/1996 8,29 8,42 8,23 8,41 +1,51% 2,26% 67.443.200
22/10/1996 8,32 8,34 8,20 8,28 -1,12% 1,60% 113.806.400
21/10/1996 8,42 8,50 8,34 8,38 -0,56% 1,85% 71.401.600
18/10/1996 8,38 8,44 8,35 8,42 -0,55% 1,07% 69.646.400
17/10/1996 8,64 8,69 8,47 8,47 -1,81% 2,53% 49.097.600