🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 28,00 | 28,48 | 27,85 | 28,32 | +1,32% | 2,25% | 89.010.700 |
| 19/07/2004 | 27,62 | 28,26 | 27,60 | 27,95 | +1,71% | 2,39% | 60.354.500 |
| 16/07/2004 | 28,18 | 28,20 | 27,25 | 27,48 | -1,40% | 3,37% | 66.406.300 |
| 15/07/2004 | 28,05 | 28,20 | 27,80 | 27,87 | -0,92% | 1,43% | 46.759.700 |
| 14/07/2004 | 27,40 | 28,36 | 27,34 | 28,13 | +1,92% | 3,72% | 87.656.300 |
| 13/07/2004 | 27,91 | 27,95 | 27,60 | 27,60 | -1,04% | 1,25% | 43.274.100 |
| 12/07/2004 | 27,67 | 28,00 | 27,59 | 27,89 | +0,11% | 1,48% | 45.757.300 |
| 09/07/2004 | 27,78 | 28,00 | 27,64 | 27,86 | +0,80% | 1,30% | 50.249.300 |
| 08/07/2004 | 27,88 | 28,15 | 27,55 | 27,64 | -1,64% | 2,15% | 59.125.100 |
| 07/07/2004 | 27,67 | 28,32 | 27,55 | 28,10 | +0,29% | 2,78% | 66.255.700 |
| 06/07/2004 | 28,32 | 28,33 | 27,94 | 28,02 | -1,93% | 1,38% | 69.158.900 |
| 02/07/2004 | 28,62 | 28,68 | 28,40 | 28,57 | -0,21% | 0,98% | 36.690.100 |
| 01/07/2004 | 28,70 | 28,84 | 28,26 | 28,63 | +0,25% | 2,02% | 78.441.400 |
| 30/06/2004 | 28,57 | 28,80 | 28,39 | 28,56 | +0,21% | 1,44% | 83.544.400 |
| 29/06/2004 | 28,18 | 28,58 | 28,18 | 28,50 | +0,78% | 1,42% | 55.371.700 |
| 28/06/2004 | 28,60 | 28,75 | 28,17 | 28,28 | -1,02% | 2,03% | 77.024.100 |
| 25/06/2004 | 28,48 | 28,63 | 28,25 | 28,57 | +0,63% | 1,33% | 71.136.500 |
| 24/06/2004 | 28,48 | 28,65 | 28,36 | 28,39 | +0,32% | 1,02% | 65.503.800 |
| 23/06/2004 | 28,20 | 28,38 | 28,00 | 28,30 | +0,04% | 1,35% | 58.558.400 |
| 22/06/2004 | 28,15 | 28,35 | 27,81 | 28,29 | -0,21% | 1,92% | 98.932.000 |
| 21/06/2004 | 28,22 | 28,66 | 28,12 | 28,35 | +0,00% | 1,91% | 116.881.700 |
| 18/06/2004 | 27,77 | 28,50 | 27,70 | 28,35 | +2,09% | 2,88% | 134.218.700 |
| 17/06/2004 | 27,31 | 27,92 | 27,29 | 27,77 | +1,65% | 2,31% | 105.427.500 |
| 16/06/2004 | 27,34 | 27,50 | 27,15 | 27,32 | -0,33% | 1,28% | 67.431.100 |
| 15/06/2004 | 26,99 | 27,60 | 26,97 | 27,41 | +1,90% | 2,33% | 114.183.400 |
| 14/06/2004 | 26,55 | 26,90 | 26,53 | 26,90 | +0,49% | 1,39% | 67.377.500 |
| 10/06/2004 | 26,38 | 26,79 | 26,38 | 26,77 | +1,13% | 1,55% | 48.109.200 |
| 09/06/2004 | 26,40 | 26,65 | 26,40 | 26,47 | -0,49% | 0,95% | 50.385.500 |
| 08/06/2004 | 26,28 | 26,65 | 26,24 | 26,60 | +0,64% | 1,56% | 58.447.700 |
| 07/06/2004 | 26,02 | 26,43 | 25,97 | 26,43 | +1,85% | 1,77% | 65.218.600 |