🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 28,19 | 28,27 | 27,94 | 28,03 | +0,00% | 1,17% | 49.500.700 |
| 12/10/2004 | 27,83 | 28,16 | 27,81 | 28,03 | -0,11% | 1,26% | 56.412.900 |
| 11/10/2004 | 28,20 | 28,22 | 27,93 | 28,06 | +0,25% | 1,03% | 44.691.000 |
| 08/10/2004 | 28,10 | 28,33 | 27,97 | 27,99 | -0,64% | 1,28% | 49.556.600 |
| 07/10/2004 | 28,54 | 28,59 | 28,16 | 28,17 | -1,26% | 1,51% | 38.401.500 |
| 06/10/2004 | 28,39 | 28,55 | 28,23 | 28,53 | +0,53% | 1,13% | 56.999.600 |
| 05/10/2004 | 28,15 | 28,45 | 28,10 | 28,38 | +0,92% | 1,24% | 58.017.700 |
| 04/10/2004 | 28,44 | 28,46 | 28,07 | 28,12 | -0,46% | 1,37% | 62.016.200 |
| 01/10/2004 | 27,82 | 28,32 | 27,78 | 28,25 | +2,17% | 1,94% | 66.302.800 |
| 30/09/2004 | 27,59 | 27,79 | 27,52 | 27,65 | +0,25% | 0,98% | 71.218.000 |
| 29/09/2004 | 27,26 | 27,69 | 27,23 | 27,58 | +1,14% | 1,69% | 61.529.300 |
| 28/09/2004 | 27,21 | 27,36 | 27,04 | 27,27 | +0,29% | 1,18% | 62.055.100 |
| 27/09/2004 | 27,17 | 27,32 | 27,13 | 27,19 | -0,37% | 0,70% | 47.813.600 |
| 24/09/2004 | 27,39 | 27,46 | 27,19 | 27,29 | -0,22% | 0,99% | 49.859.800 |
| 23/09/2004 | 27,19 | 27,39 | 27,17 | 27,35 | +0,85% | 0,81% | 52.155.800 |
| 22/09/2004 | 27,28 | 27,74 | 27,07 | 27,12 | -0,51% | 2,46% | 68.409.000 |
| 21/09/2004 | 27,45 | 27,53 | 27,25 | 27,26 | -0,91% | 1,02% | 73.874.400 |
| 20/09/2004 | 27,44 | 27,65 | 27,33 | 27,51 | +0,00% | 1,17% | 51.513.600 |
| 17/09/2004 | 27,39 | 27,53 | 27,26 | 27,51 | +0,92% | 0,99% | 65.283.000 |
| 16/09/2004 | 27,22 | 27,35 | 27,17 | 27,26 | +0,26% | 0,66% | 35.951.500 |
| 15/09/2004 | 27,36 | 27,40 | 27,14 | 27,19 | -0,91% | 0,95% | 52.605.700 |
| 14/09/2004 | 27,37 | 27,51 | 27,27 | 27,44 | +0,70% | 0,88% | 55.920.000 |
| 13/09/2004 | 27,53 | 27,57 | 26,74 | 27,25 | -0,87% | 3,01% | 48.239.200 |
| 10/09/2004 | 27,34 | 27,51 | 27,18 | 27,49 | +0,77% | 1,21% | 52.664.500 |
| 09/09/2004 | 27,30 | 27,47 | 27,18 | 27,28 | +0,07% | 1,06% | 56.904.700 |
| 08/09/2004 | 27,30 | 27,47 | 27,14 | 27,26 | -0,37% | 1,21% | 53.278.100 |
| 07/09/2004 | 27,29 | 27,38 | 27,16 | 27,36 | +0,92% | 0,81% | 44.893.400 |
| 03/09/2004 | 27,46 | 27,62 | 27,10 | 27,11 | -1,85% | 1,89% | 46.174.400 |
| 02/09/2004 | 27,40 | 27,68 | 27,35 | 27,62 | +0,84% | 1,20% | 42.161.700 |
| 01/09/2004 | 27,23 | 27,52 | 27,14 | 27,39 | +0,33% | 1,40% | 48.507.500 |