🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 27,29 | 27,32 | 27,05 | 27,30 | +0,00% | 0,99% | 52.106.700 |
| 30/08/2004 | 27,30 | 27,39 | 26,85 | 27,30 | -0,58% | 1,98% | 36.679.600 |
| 27/08/2004 | 27,50 | 27,65 | 27,45 | 27,46 | +0,07% | 0,73% | 33.248.700 |
| 26/08/2004 | 27,46 | 27,60 | 27,39 | 27,44 | -0,40% | 0,76% | 35.465.500 |
| 25/08/2004 | 27,21 | 27,67 | 27,18 | 27,55 | +1,14% | 1,80% | 53.512.700 |
| 24/08/2004 | 27,40 | 27,46 | 27,09 | 27,24 | +0,00% | 1,35% | 40.835.300 |
| 23/08/2004 | 27,27 | 27,33 | 27,12 | 27,24 | +0,15% | 0,77% | 39.572.200 |
| 20/08/2004 | 27,13 | 27,37 | 27,04 | 27,20 | +0,29% | 1,22% | 46.494.800 |
| 19/08/2004 | 27,35 | 27,45 | 27,01 | 27,12 | -1,24% | 1,61% | 46.293.000 |
| 18/08/2004 | 26,93 | 27,50 | 26,89 | 27,46 | +1,52% | 2,27% | 58.844.000 |
| 17/08/2004 | 27,22 | 27,38 | 26,98 | 27,05 | -0,15% | 1,47% | 56.879.700 |
| 16/08/2004 | 27,03 | 27,20 | 26,96 | 27,09 | +0,26% | 0,89% | 54.347.200 |
| 13/08/2004 | 27,01 | 27,25 | 26,98 | 27,02 | +0,52% | 1,00% | 43.333.200 |
| 12/08/2004 | 27,23 | 27,31 | 26,86 | 26,88 | -1,93% | 1,65% | 50.279.700 |
| 11/08/2004 | 27,39 | 27,51 | 27,20 | 27,41 | -1,12% | 1,13% | 53.097.300 |
| 10/08/2004 | 27,30 | 27,75 | 27,25 | 27,72 | +1,99% | 1,83% | 57.632.700 |
| 09/08/2004 | 27,26 | 27,28 | 27,10 | 27,18 | +0,15% | 0,66% | 51.877.500 |
| 06/08/2004 | 27,38 | 27,86 | 27,06 | 27,14 | -1,42% | 2,92% | 75.628.000 |
| 05/08/2004 | 28,16 | 28,21 | 27,52 | 27,53 | -1,89% | 2,45% | 55.591.700 |
| 04/08/2004 | 28,01 | 28,20 | 27,99 | 28,06 | -0,04% | 0,75% | 46.217.900 |
| 03/08/2004 | 28,38 | 28,42 | 28,00 | 28,07 | -1,58% | 1,48% | 53.990.900 |
| 02/08/2004 | 28,27 | 28,55 | 28,16 | 28,52 | +0,11% | 1,38% | 52.267.000 |
| 30/07/2004 | 28,45 | 28,81 | 28,33 | 28,49 | +0,04% | 1,69% | 59.552.900 |
| 29/07/2004 | 28,78 | 28,80 | 28,25 | 28,48 | -0,35% | 1,91% | 60.148.400 |
| 28/07/2004 | 28,34 | 28,79 | 28,28 | 28,58 | +0,49% | 1,80% | 62.718.800 |
| 27/07/2004 | 28,70 | 28,76 | 28,13 | 28,44 | -0,77% | 2,20% | 72.968.400 |
| 26/07/2004 | 28,36 | 28,71 | 28,20 | 28,66 | +2,25% | 1,80% | 72.387.600 |
| 23/07/2004 | 28,38 | 28,40 | 28,02 | 28,03 | -3,34% | 1,34% | 97.372.700 |
| 22/07/2004 | 29,07 | 29,30 | 28,83 | 29,00 | +0,49% | 1,62% | 124.640.700 |
| 21/07/2004 | 29,89 | 29,89 | 28,81 | 28,86 | +1,91% | 3,61% | 201.518.000 |