🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 21,59 | 21,94 | 21,55 | 21,88 | +1,72% | 1,81% | 86.081.500 |
| 13/06/2006 | 21,73 | 22,03 | 21,46 | 21,51 | -0,92% | 2,62% | 113.175.300 |
| 12/06/2006 | 21,96 | 22,10 | 21,70 | 21,71 | -0,96% | 1,82% | 74.309.700 |
| 09/06/2006 | 22,15 | 22,19 | 21,89 | 21,92 | -0,86% | 1,35% | 52.573.800 |
| 08/06/2006 | 22,03 | 22,21 | 21,97 | 22,11 | +0,32% | 1,09% | 104.126.900 |
| 07/06/2006 | 22,15 | 22,39 | 22,01 | 22,04 | -0,41% | 1,72% | 73.827.500 |
| 06/06/2006 | 22,55 | 22,56 | 21,98 | 22,13 | -1,64% | 2,57% | 126.601.300 |
| 05/06/2006 | 22,72 | 22,73 | 22,49 | 22,50 | -1,14% | 1,06% | 63.914.100 |
| 02/06/2006 | 22,87 | 22,99 | 22,67 | 22,76 | -0,26% | 1,40% | 73.935.600 |
| 01/06/2006 | 22,74 | 22,84 | 22,62 | 22,82 | +0,75% | 0,97% | 80.230.800 |
| 31/05/2006 | 23,26 | 23,35 | 22,65 | 22,65 | -2,16% | 3,01% | 120.202.000 |
| 30/05/2006 | 23,55 | 23,76 | 23,14 | 23,15 | -2,40% | 2,63% | 52.497.500 |
| 26/05/2006 | 23,77 | 23,88 | 23,56 | 23,72 | -0,08% | 1,35% | 46.861.600 |
| 25/05/2006 | 23,57 | 23,92 | 23,54 | 23,74 | +1,02% | 1,61% | 83.052.700 |
| 24/05/2006 | 22,99 | 23,54 | 22,98 | 23,50 | +3,12% | 2,44% | 107.356.700 |
| 23/05/2006 | 23,11 | 23,38 | 22,77 | 22,79 | -0,39% | 2,64% | 79.986.300 |
| 22/05/2006 | 22,48 | 23,02 | 22,45 | 22,88 | +1,42% | 2,54% | 87.322.300 |
| 19/05/2006 | 22,79 | 22,90 | 22,52 | 22,56 | -1,18% | 1,67% | 100.071.200 |
| 18/05/2006 | 22,84 | 23,14 | 22,76 | 22,83 | +0,44% | 1,66% | 95.476.400 |
| 17/05/2006 | 22,89 | 23,08 | 22,73 | 22,73 | -1,22% | 1,53% | 98.598.300 |
| 16/05/2006 | 23,16 | 24,00 | 22,91 | 23,01 | -0,60% | 4,71% | 82.095.100 |
| 15/05/2006 | 23,10 | 23,23 | 23,03 | 23,15 | -0,09% | 0,87% | 67.314.800 |
| 12/05/2006 | 23,14 | 23,37 | 23,05 | 23,17 | -0,22% | 1,38% | 83.115.900 |
| 11/05/2006 | 23,71 | 23,79 | 23,15 | 23,22 | -2,31% | 2,70% | 92.916.700 |
| 10/05/2006 | 23,67 | 23,79 | 23,59 | 23,77 | +0,64% | 0,84% | 76.563.300 |
| 09/05/2006 | 23,75 | 24,00 | 23,49 | 23,62 | -0,46% | 2,15% | 75.345.900 |
| 08/05/2006 | 23,85 | 25,00 | 23,51 | 23,73 | -0,29% | 6,25% | 80.693.500 |
| 05/05/2006 | 23,66 | 23,95 | 23,52 | 23,80 | +1,54% | 1,82% | 131.604.300 |
| 04/05/2006 | 23,35 | 23,67 | 23,14 | 23,44 | +1,17% | 2,27% | 171.257.400 |
| 03/05/2006 | 23,99 | 24,02 | 23,15 | 23,17 | -3,50% | 3,63% | 211.527.100 |