🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 418,20 428,92 417,27 425,27 +1,64% 2,79% 23.583.800
25/07/2024 428,80 429,80 417,51 418,40 -2,45% 2,87% 29.943.800
24/07/2024 440,45 441,48 427,59 428,90 -3,59% 3,15% 26.805.800
23/07/2024 443,90 448,39 443,10 444,85 +0,43% 1,19% 13.107.100
22/07/2024 441,79 444,60 438,91 442,94 +1,33% 1,29% 15.808.800
19/07/2024 433,10 441,14 432,00 437,11 -0,74% 2,11% 20.940.400
18/07/2024 444,34 444,65 434,40 440,37 -0,71% 2,31% 20.794.800
17/07/2024 442,59 444,85 439,18 443,52 -1,33% 1,28% 21.778.000
16/07/2024 454,22 454,30 446,66 449,52 -0,98% 1,68% 17.175.700
15/07/2024 453,30 457,26 451,43 453,96 +0,09% 1,29% 14.429.400
12/07/2024 454,33 456,36 450,65 453,55 -0,25% 1,26% 16.324.300
11/07/2024 462,98 464,78 451,55 454,70 -2,48% 2,86% 23.111.200
10/07/2024 461,22 466,46 458,86 466,25 +1,46% 1,65% 18.196.100
09/07/2024 467,00 467,33 458,00 459,54 -1,44% 2,00% 17.207.200
08/07/2024 466,55 467,70 464,46 466,24 -0,28% 0,69% 12.962.300
05/07/2024 459,61 468,35 458,97 467,56 +1,47% 2,04% 16.000.300
03/07/2024 458,19 461,02 457,88 460,77 +0,32% 0,69% 9.932.800
02/07/2024 453,20 459,59 453,11 459,28 +0,56% 1,43% 13.979.800
01/07/2024 448,66 457,37 445,66 456,73 +2,19% 2,61% 17.662.800
28/06/2024 453,07 455,38 446,41 446,95 -1,30% 1,98% 28.362.300
27/06/2024 452,18 456,17 451,77 452,85 +0,15% 0,97% 14.806.300
26/06/2024 449,00 453,60 448,19 452,16 +0,27% 1,20% 16.507.000
25/06/2024 448,25 451,42 446,75 450,95 +0,73% 1,04% 16.413.400
24/06/2024 449,80 452,75 446,41 447,67 -0,47% 1,41% 15.913.700
21/06/2024 447,38 450,58 446,51 449,78 +0,92% 0,91% 34.187.100
20/06/2024 446,30 446,53 441,27 445,70 -0,14% 1,18% 19.877.400
18/06/2024 449,71 450,14 444,89 446,34 -0,45% 1,17% 17.112.500
17/06/2024 442,59 450,94 440,72 448,37 +1,31% 2,31% 20.790.000
14/06/2024 438,28 443,14 436,72 442,57 +0,22% 1,46% 13.582.000
13/06/2024 440,85 443,39 439,37 441,58 +0,12% 0,91% 15.960.600