🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 418,20 | 428,92 | 417,27 | 425,27 | +1,64% | 2,79% | 23.583.800 |
| 25/07/2024 | 428,80 | 429,80 | 417,51 | 418,40 | -2,45% | 2,87% | 29.943.800 |
| 24/07/2024 | 440,45 | 441,48 | 427,59 | 428,90 | -3,59% | 3,15% | 26.805.800 |
| 23/07/2024 | 443,90 | 448,39 | 443,10 | 444,85 | +0,43% | 1,19% | 13.107.100 |
| 22/07/2024 | 441,79 | 444,60 | 438,91 | 442,94 | +1,33% | 1,29% | 15.808.800 |
| 19/07/2024 | 433,10 | 441,14 | 432,00 | 437,11 | -0,74% | 2,11% | 20.940.400 |
| 18/07/2024 | 444,34 | 444,65 | 434,40 | 440,37 | -0,71% | 2,31% | 20.794.800 |
| 17/07/2024 | 442,59 | 444,85 | 439,18 | 443,52 | -1,33% | 1,28% | 21.778.000 |
| 16/07/2024 | 454,22 | 454,30 | 446,66 | 449,52 | -0,98% | 1,68% | 17.175.700 |
| 15/07/2024 | 453,30 | 457,26 | 451,43 | 453,96 | +0,09% | 1,29% | 14.429.400 |
| 12/07/2024 | 454,33 | 456,36 | 450,65 | 453,55 | -0,25% | 1,26% | 16.324.300 |
| 11/07/2024 | 462,98 | 464,78 | 451,55 | 454,70 | -2,48% | 2,86% | 23.111.200 |
| 10/07/2024 | 461,22 | 466,46 | 458,86 | 466,25 | +1,46% | 1,65% | 18.196.100 |
| 09/07/2024 | 467,00 | 467,33 | 458,00 | 459,54 | -1,44% | 2,00% | 17.207.200 |
| 08/07/2024 | 466,55 | 467,70 | 464,46 | 466,24 | -0,28% | 0,69% | 12.962.300 |
| 05/07/2024 | 459,61 | 468,35 | 458,97 | 467,56 | +1,47% | 2,04% | 16.000.300 |
| 03/07/2024 | 458,19 | 461,02 | 457,88 | 460,77 | +0,32% | 0,69% | 9.932.800 |
| 02/07/2024 | 453,20 | 459,59 | 453,11 | 459,28 | +0,56% | 1,43% | 13.979.800 |
| 01/07/2024 | 448,66 | 457,37 | 445,66 | 456,73 | +2,19% | 2,61% | 17.662.800 |
| 28/06/2024 | 453,07 | 455,38 | 446,41 | 446,95 | -1,30% | 1,98% | 28.362.300 |
| 27/06/2024 | 452,18 | 456,17 | 451,77 | 452,85 | +0,15% | 0,97% | 14.806.300 |
| 26/06/2024 | 449,00 | 453,60 | 448,19 | 452,16 | +0,27% | 1,20% | 16.507.000 |
| 25/06/2024 | 448,25 | 451,42 | 446,75 | 450,95 | +0,73% | 1,04% | 16.413.400 |
| 24/06/2024 | 449,80 | 452,75 | 446,41 | 447,67 | -0,47% | 1,41% | 15.913.700 |
| 21/06/2024 | 447,38 | 450,58 | 446,51 | 449,78 | +0,92% | 0,91% | 34.187.100 |
| 20/06/2024 | 446,30 | 446,53 | 441,27 | 445,70 | -0,14% | 1,18% | 19.877.400 |
| 18/06/2024 | 449,71 | 450,14 | 444,89 | 446,34 | -0,45% | 1,17% | 17.112.500 |
| 17/06/2024 | 442,59 | 450,94 | 440,72 | 448,37 | +1,31% | 2,31% | 20.790.000 |
| 14/06/2024 | 438,28 | 443,14 | 436,72 | 442,57 | +0,22% | 1,46% | 13.582.000 |
| 13/06/2024 | 440,85 | 443,39 | 439,37 | 441,58 | +0,12% | 0,91% | 15.960.600 |