🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 407,24 408,65 402,15 405,72 +1,00% 1,60% 15.295.100
06/09/2024 409,06 410,65 400,80 401,70 -1,64% 2,41% 19.609.500
05/09/2024 407,62 413,10 406,13 408,39 -0,12% 1,71% 14.195.500
04/09/2024 405,91 411,24 404,37 408,90 -0,13% 1,69% 15.135.800
03/09/2024 417,91 419,88 407,03 409,44 -1,85% 3,07% 20.313.600
30/08/2024 415,60 417,49 412,13 417,14 +0,97% 1,29% 24.308.300
29/08/2024 414,94 422,05 410,60 413,12 +0,61% 2,76% 17.045.200
28/08/2024 414,88 415,00 407,31 410,60 -0,78% 1,85% 14.882.700
27/08/2024 412,86 414,36 410,25 413,84 +0,08% 1,00% 13.492.900
26/08/2024 416,37 417,28 411,34 413,49 -0,79% 1,43% 13.152.800
23/08/2024 416,98 419,26 412,09 416,79 +0,30% 1,72% 18.493.800
22/08/2024 424,36 426,79 414,61 415,55 -2,03% 2,87% 19.361.900
21/08/2024 424,08 426,40 421,72 424,14 -0,16% 1,10% 16.067.300
20/08/2024 421,70 425,86 421,64 424,80 +0,78% 1,00% 16.387.600
19/08/2024 418,96 421,75 416,46 421,53 +0,73% 1,26% 15.234.000
16/08/2024 420,60 421,34 417,30 418,47 -0,61% 0,96% 22.775.600
15/08/2024 419,80 421,11 417,66 421,03 +1,00% 0,82% 20.752.100
14/08/2024 414,80 417,72 412,45 416,86 +0,69% 1,27% 18.267.000
13/08/2024 409,59 414,95 409,57 414,01 +1,77% 1,31% 19.414.300
12/08/2024 407,06 408,76 404,24 406,81 +0,19% 1,11% 16.762.900
09/08/2024 404,03 408,05 402,26 406,02 +0,83% 1,43% 19.276.700
08/08/2024 402,44 405,86 399,94 402,69 +1,07% 1,47% 20.203.000
07/08/2024 408,64 410,08 397,47 398,43 -0,30% 3,09% 20.650.900
06/08/2024 400,00 405,67 398,50 399,61 +1,13% 1,79% 24.946.500
05/08/2024 389,17 401,04 385,58 395,15 -3,27% 3,97% 40.709.200
02/08/2024 412,49 415,00 404,34 408,49 -2,07% 2,58% 29.437.900
01/08/2024 420,79 427,46 413,09 417,11 -0,30% 3,42% 30.296.400
31/07/2024 420,50 421,78 412,21 418,35 -1,08% 2,28% 42.891.400
30/07/2024 427,72 429,05 417,36 422,92 -0,89% 2,73% 32.687.600
29/07/2024 431,58 432,15 424,70 426,73 +0,34% 1,73% 15.125.800