🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 28,48 | 28,49 | 28,17 | 28,43 | +0,49% | 1,12% | 48.887.800 |
| 19/10/2006 | 28,35 | 28,45 | 28,12 | 28,29 | -0,81% | 1,16% | 44.730.800 |
| 18/10/2006 | 28,50 | 28,70 | 28,26 | 28,52 | +0,28% | 1,54% | 40.630.800 |
| 17/10/2006 | 28,24 | 28,51 | 28,17 | 28,44 | -0,04% | 1,20% | 40.122.600 |
| 16/10/2006 | 28,48 | 28,60 | 28,33 | 28,45 | +0,28% | 0,95% | 49.744.800 |
| 13/10/2006 | 28,34 | 28,69 | 28,31 | 28,37 | +0,53% | 1,34% | 129.751.900 |
| 12/10/2006 | 27,58 | 28,29 | 27,54 | 28,22 | +2,47% | 2,72% | 120.174.900 |
| 11/10/2006 | 27,46 | 27,67 | 27,42 | 27,54 | -0,54% | 0,91% | 37.219.600 |
| 10/10/2006 | 27,69 | 27,75 | 27,44 | 27,69 | -0,11% | 1,12% | 34.598.500 |
| 09/10/2006 | 27,80 | 27,93 | 27,62 | 27,72 | -0,54% | 1,12% | 33.366.300 |
| 06/10/2006 | 27,76 | 28,00 | 27,65 | 27,87 | -0,18% | 1,26% | 36.452.200 |
| 05/10/2006 | 27,92 | 28,11 | 27,78 | 27,92 | -0,07% | 1,18% | 81.967.200 |
| 04/10/2006 | 27,39 | 27,96 | 27,37 | 27,94 | +2,08% | 2,15% | 82.191.200 |
| 03/10/2006 | 27,37 | 27,48 | 27,21 | 27,37 | +0,04% | 0,99% | 39.386.200 |
| 02/10/2006 | 27,32 | 27,49 | 27,15 | 27,36 | +0,04% | 1,24% | 52.908.100 |
| 29/09/2006 | 27,35 | 27,42 | 27,21 | 27,35 | -0,18% | 0,77% | 34.283.500 |
| 28/09/2006 | 27,47 | 27,52 | 27,26 | 27,40 | -0,15% | 0,95% | 44.179.700 |
| 27/09/2006 | 27,18 | 27,47 | 27,12 | 27,44 | +0,88% | 1,29% | 66.233.900 |
| 26/09/2006 | 26,91 | 27,32 | 26,88 | 27,20 | +0,93% | 1,64% | 54.766.500 |
| 25/09/2006 | 26,81 | 27,19 | 26,79 | 26,95 | +1,09% | 1,49% | 67.903.900 |
| 22/09/2006 | 26,83 | 26,85 | 26,48 | 26,66 | -0,89% | 1,38% | 47.712.500 |
| 21/09/2006 | 27,24 | 27,25 | 26,85 | 26,90 | -1,03% | 1,47% | 58.495.100 |
| 20/09/2006 | 27,01 | 27,23 | 26,99 | 27,18 | +1,19% | 0,89% | 71.676.400 |
| 19/09/2006 | 26,74 | 26,94 | 26,72 | 26,86 | +0,26% | 0,82% | 43.039.100 |
| 18/09/2006 | 26,74 | 27,04 | 26,67 | 26,79 | -0,22% | 1,38% | 49.135.000 |
| 15/09/2006 | 26,58 | 26,94 | 26,49 | 26,85 | +1,97% | 1,69% | 126.057.700 |
| 14/09/2006 | 25,99 | 26,50 | 25,98 | 26,33 | +1,35% | 2,00% | 74.324.500 |
| 13/09/2006 | 25,82 | 26,10 | 25,82 | 25,98 | +0,19% | 1,08% | 37.706.700 |
| 12/09/2006 | 25,90 | 25,98 | 25,72 | 25,93 | +0,08% | 1,00% | 52.248.800 |
| 11/09/2006 | 25,43 | 25,95 | 25,42 | 25,91 | +1,21% | 2,08% | 55.608.200 |