🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 27,49 | 27,91 | 27,41 | 27,55 | -0,76% | 1,82% | 56.454.300 |
| 02/03/2007 | 28,02 | 28,16 | 27,76 | 27,76 | -1,17% | 1,43% | 63.254.700 |
| 01/03/2007 | 27,82 | 28,33 | 27,73 | 28,09 | -0,28% | 2,16% | 80.175.700 |
| 28/02/2007 | 27,95 | 28,25 | 27,92 | 28,17 | +1,08% | 1,18% | 86.333.300 |
| 27/02/2007 | 28,71 | 28,97 | 27,79 | 27,87 | -4,13% | 4,11% | 87.143.300 |
| 26/02/2007 | 28,96 | 29,09 | 28,82 | 29,07 | +0,59% | 0,93% | 63.481.900 |
| 23/02/2007 | 29,22 | 29,28 | 28,89 | 28,90 | -1,67% | 1,33% | 63.787.100 |
| 22/02/2007 | 29,31 | 29,54 | 29,16 | 29,39 | +0,14% | 1,30% | 57.754.400 |
| 21/02/2007 | 28,75 | 29,39 | 28,74 | 29,35 | +1,80% | 2,26% | 68.604.900 |
| 20/02/2007 | 28,63 | 28,86 | 28,47 | 28,83 | +0,31% | 1,36% | 53.978.200 |
| 16/02/2007 | 28,91 | 28,94 | 28,65 | 28,74 | -2,44% | 1,00% | 109.340.300 |
| 15/02/2007 | 29,58 | 29,65 | 29,22 | 29,46 | +0,20% | 1,45% | 63.858.100 |
| 14/02/2007 | 29,17 | 29,69 | 29,15 | 29,40 | +1,34% | 1,85% | 55.588.600 |
| 13/02/2007 | 29,04 | 29,20 | 28,96 | 29,01 | +0,24% | 0,83% | 50.348.100 |
| 12/02/2007 | 28,89 | 29,09 | 28,83 | 28,94 | -0,14% | 0,90% | 52.774.400 |
| 09/02/2007 | 29,35 | 29,40 | 28,93 | 28,98 | -0,96% | 1,60% | 69.823.100 |
| 08/02/2007 | 29,24 | 29,80 | 29,20 | 29,26 | -0,37% | 2,05% | 48.749.000 |
| 07/02/2007 | 29,64 | 29,70 | 29,25 | 29,37 | -0,47% | 1,52% | 65.145.500 |
| 06/02/2007 | 29,59 | 29,75 | 29,22 | 29,51 | -0,34% | 1,79% | 79.281.100 |
| 05/02/2007 | 29,97 | 30,02 | 29,41 | 29,61 | -1,92% | 2,04% | 99.102.100 |
| 02/02/2007 | 30,82 | 30,84 | 30,13 | 30,19 | -1,21% | 2,30% | 60.401.700 |
| 01/02/2007 | 30,84 | 30,94 | 30,37 | 30,56 | -0,97% | 1,85% | 55.355.800 |
| 31/01/2007 | 30,41 | 31,10 | 30,35 | 30,86 | +1,25% | 2,47% | 73.968.400 |
| 30/01/2007 | 30,57 | 30,64 | 30,14 | 30,48 | -0,16% | 1,64% | 61.900.400 |
| 29/01/2007 | 30,65 | 30,78 | 30,34 | 30,53 | -0,23% | 1,44% | 57.605.900 |
| 26/01/2007 | 31,22 | 31,23 | 30,60 | 30,60 | +0,49% | 2,02% | 96.103.700 |
| 25/01/2007 | 31,08 | 31,48 | 30,45 | 30,45 | -2,06% | 3,31% | 97.378.700 |
| 24/01/2007 | 30,78 | 31,30 | 30,65 | 31,09 | +1,14% | 2,11% | 58.527.800 |
| 23/01/2007 | 30,63 | 30,96 | 30,52 | 30,74 | +0,07% | 1,44% | 49.171.200 |
| 22/01/2007 | 31,06 | 31,12 | 30,51 | 30,72 | -1,25% | 1,96% | 56.143.900 |