🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
535,93 USD
Máx. histórico
555,80
1 días
Split 2:1 del 18/02/2003
Caída desde máximo
-3,58%
Rango 52 semanas
349,20 – 559,15
Variación hoy
-3,58%
Cierre anterior
555,80
Rango de hoy
532,68 – 557,62
Volumen hoy
41.558.807
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,97 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 19 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/07/2006 | 24,08 | 24,28 | 24,06 | 24,25 | +1,59% | 0,91% | 51.705.800 |
| 27/07/2006 | 24,58 | 24,60 | 23,77 | 23,87 | -2,05% | 3,38% | 85.386.800 |
| 26/07/2006 | 24,12 | 24,53 | 24,10 | 24,37 | +0,62% | 1,78% | 54.942.100 |
| 25/07/2006 | 24,00 | 24,29 | 23,90 | 24,22 | +0,92% | 1,63% | 60.075.800 |
| 24/07/2006 | 24,01 | 24,11 | 23,79 | 24,00 | +0,54% | 1,33% | 59.586.700 |
| 21/07/2006 | 24,08 | 24,15 | 23,00 | 23,87 | +4,46% | 4,78% | 175.483.800 |
| 20/07/2006 | 23,44 | 23,45 | 22,78 | 22,85 | -2,35% | 2,86% | 76.605.200 |
| 19/07/2006 | 22,82 | 23,46 | 22,72 | 23,40 | +2,90% | 3,24% | 82.188.200 |
| 18/07/2006 | 22,59 | 22,76 | 22,48 | 22,74 | +1,16% | 1,24% | 65.047.300 |
| 17/07/2006 | 22,29 | 22,61 | 22,26 | 22,48 | +0,85% | 1,57% | 37.053.500 |
| 14/07/2006 | 22,28 | 22,55 | 22,23 | 22,29 | +0,13% | 1,44% | 67.499.400 |
| 13/07/2006 | 22,37 | 22,61 | 22,25 | 22,26 | -1,68% | 1,61% | 73.099.500 |
| 12/07/2006 | 22,79 | 22,88 | 22,62 | 22,64 | -1,99% | 1,14% | 77.379.300 |
| 11/07/2006 | 23,37 | 23,37 | 22,74 | 23,10 | -1,70% | 2,70% | 88.676.300 |
| 10/07/2006 | 23,43 | 23,66 | 23,38 | 23,50 | +0,86% | 1,20% | 50.565.100 |
| 07/07/2006 | 23,39 | 23,55 | 23,30 | 23,30 | -0,77% | 1,07% | 63.168.800 |
| 06/07/2006 | 23,45 | 23,61 | 23,42 | 23,48 | +0,56% | 0,81% | 44.775.200 |
| 05/07/2006 | 23,48 | 23,52 | 23,30 | 23,35 | -1,48% | 0,94% | 53.093.500 |
| 03/07/2006 | 23,53 | 23,72 | 23,45 | 23,70 | +1,72% | 1,15% | 25.711.400 |
| 30/06/2006 | 23,54 | 23,65 | 23,30 | 23,30 | -0,72% | 1,49% | 73.048.800 |
| 29/06/2006 | 23,32 | 23,63 | 23,22 | 23,47 | +1,34% | 1,76% | 121.395.500 |
| 28/06/2006 | 22,96 | 23,25 | 22,91 | 23,16 | +1,31% | 1,48% | 71.906.500 |
| 27/06/2006 | 22,89 | 23,16 | 22,84 | 22,86 | +0,18% | 1,40% | 84.759.100 |
| 26/06/2006 | 22,65 | 22,89 | 22,63 | 22,82 | +1,42% | 1,15% | 53.644.100 |
| 23/06/2006 | 22,85 | 22,87 | 22,50 | 22,50 | -1,66% | 1,62% | 60.532.600 |
| 22/06/2006 | 23,06 | 23,17 | 22,78 | 22,88 | -0,87% | 1,69% | 76.590.600 |
| 21/06/2006 | 22,61 | 23,15 | 22,53 | 23,08 | +2,30% | 2,74% | 91.660.300 |
| 20/06/2006 | 22,54 | 22,76 | 22,50 | 22,56 | +0,04% | 1,15% | 90.598.500 |
| 19/06/2006 | 22,14 | 22,60 | 22,12 | 22,55 | +2,04% | 2,17% | 129.640.900 |
| 16/06/2006 | 21,97 | 22,28 | 21,79 | 22,10 | +0,14% | 2,23% | 147.506.500 |