🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Split 2:1 del 18/02/2003
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
18.101.758
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2006 | 29,13 | 29,36 | 29,11 | 29,12 | -0,38% | 0,86% | 63.943.200 |
| 14/11/2006 | 29,28 | 29,42 | 29,07 | 29,23 | -0,41% | 1,20% | 63.012.500 |
| 13/11/2006 | 29,19 | 29,46 | 29,16 | 29,35 | +0,38% | 1,03% | 47.271.800 |
| 10/11/2006 | 29,17 | 29,29 | 29,15 | 29,24 | -0,07% | 0,48% | 37.855.100 |
| 09/11/2006 | 29,11 | 29,40 | 29,00 | 29,26 | +0,97% | 1,37% | 89.407.500 |
| 08/11/2006 | 28,78 | 29,23 | 28,66 | 28,98 | +0,10% | 1,98% | 77.403.300 |
| 07/11/2006 | 28,86 | 29,07 | 28,80 | 28,95 | +0,38% | 0,94% | 56.511.200 |
| 06/11/2006 | 28,77 | 29,05 | 28,76 | 28,84 | +0,38% | 1,01% | 60.446.200 |
| 03/11/2006 | 28,85 | 28,93 | 28,61 | 28,73 | -0,14% | 1,11% | 41.124.500 |
| 02/11/2006 | 28,71 | 28,86 | 28,58 | 28,77 | -0,14% | 0,98% | 58.674.400 |
| 01/11/2006 | 28,78 | 28,99 | 28,70 | 28,81 | +0,35% | 1,01% | 75.895.900 |
| 31/10/2006 | 28,66 | 28,85 | 28,56 | 28,71 | +0,63% | 1,01% | 61.861.700 |
| 30/10/2006 | 28,35 | 28,84 | 28,32 | 28,53 | +0,67% | 1,83% | 47.296.800 |
| 27/10/2006 | 28,49 | 28,79 | 28,25 | 28,34 | -0,04% | 1,90% | 89.060.100 |
| 26/10/2006 | 28,33 | 28,41 | 28,04 | 28,35 | +0,14% | 1,31% | 69.964.200 |
| 25/10/2006 | 28,28 | 28,46 | 28,14 | 28,31 | +0,11% | 1,13% | 40.717.100 |
| 24/10/2006 | 28,43 | 28,43 | 28,13 | 28,28 | -0,60% | 1,06% | 61.409.600 |
| 23/10/2006 | 28,30 | 28,69 | 28,18 | 28,45 | +0,07% | 1,80% | 48.525.000 |
| 20/10/2006 | 28,48 | 28,49 | 28,17 | 28,43 | +0,49% | 1,12% | 48.887.800 |
| 19/10/2006 | 28,35 | 28,45 | 28,12 | 28,29 | -0,81% | 1,16% | 44.730.800 |
| 18/10/2006 | 28,50 | 28,70 | 28,26 | 28,52 | +0,28% | 1,54% | 40.630.800 |
| 17/10/2006 | 28,24 | 28,51 | 28,17 | 28,44 | -0,04% | 1,20% | 40.122.600 |
| 16/10/2006 | 28,48 | 28,60 | 28,33 | 28,45 | +0,28% | 0,95% | 49.744.800 |
| 13/10/2006 | 28,34 | 28,69 | 28,31 | 28,37 | +0,53% | 1,34% | 129.751.900 |
| 12/10/2006 | 27,58 | 28,29 | 27,54 | 28,22 | +2,47% | 2,72% | 120.174.900 |
| 11/10/2006 | 27,46 | 27,67 | 27,42 | 27,54 | -0,54% | 0,91% | 37.219.600 |
| 10/10/2006 | 27,69 | 27,75 | 27,44 | 27,69 | -0,11% | 1,12% | 34.598.500 |
| 09/10/2006 | 27,80 | 27,93 | 27,62 | 27,72 | -0,54% | 1,12% | 33.366.300 |
| 06/10/2006 | 27,76 | 28,00 | 27,65 | 27,87 | -0,18% | 1,26% | 36.452.200 |
| 05/10/2006 | 27,92 | 28,11 | 27,78 | 27,92 | -0,07% | 1,18% | 81.967.200 |