🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 30,73 | 31,11 | 30,69 | 31,11 | +0,35% | 1,37% | 75.826.900 |
| 18/01/2007 | 31,15 | 31,37 | 30,80 | 31,00 | -0,32% | 1,83% | 56.364.300 |
| 17/01/2007 | 31,26 | 31,44 | 31,01 | 31,10 | -0,19% | 1,38% | 58.519.600 |
| 16/01/2007 | 31,26 | 31,45 | 31,03 | 31,16 | -0,16% | 1,34% | 62.379.600 |
| 12/01/2007 | 30,65 | 31,39 | 30,64 | 31,21 | +1,66% | 2,45% | 103.972.500 |
| 11/01/2007 | 29,76 | 30,75 | 29,65 | 30,70 | +3,51% | 3,70% | 99.464.300 |
| 10/01/2007 | 29,80 | 29,89 | 29,43 | 29,66 | -1,00% | 1,54% | 55.017.400 |
| 09/01/2007 | 30,00 | 30,18 | 29,73 | 29,96 | +0,10% | 1,50% | 44.636.600 |
| 08/01/2007 | 29,65 | 30,10 | 29,53 | 29,93 | +0,98% | 1,92% | 50.220.200 |
| 05/01/2007 | 29,63 | 29,75 | 29,45 | 29,64 | -0,57% | 1,01% | 44.607.200 |
| 04/01/2007 | 29,70 | 29,97 | 29,44 | 29,81 | -0,17% | 1,78% | 45.774.500 |
| 03/01/2007 | 29,91 | 30,25 | 29,40 | 29,86 | +0,00% | 2,84% | 76.935.100 |
| 29/12/2006 | 29,86 | 30,15 | 29,83 | 29,86 | -0,40% | 1,07% | 41.739.800 |
| 28/12/2006 | 29,86 | 30,03 | 29,81 | 29,98 | -0,13% | 0,74% | 26.690.600 |
| 27/12/2006 | 29,99 | 30,13 | 29,91 | 30,02 | +0,10% | 0,73% | 31.248.400 |
| 26/12/2006 | 29,53 | 30,00 | 29,40 | 29,99 | +1,18% | 2,03% | 37.098.300 |
| 22/12/2006 | 29,83 | 29,86 | 29,62 | 29,64 | -1,13% | 0,80% | 37.971.700 |
| 21/12/2006 | 30,13 | 30,14 | 29,89 | 29,98 | -0,37% | 0,83% | 32.270.500 |
| 20/12/2006 | 29,99 | 30,24 | 29,97 | 30,09 | +0,33% | 0,90% | 31.202.100 |
| 19/12/2006 | 29,71 | 30,17 | 29,53 | 29,99 | +0,33% | 2,15% | 53.822.100 |
| 18/12/2006 | 30,19 | 30,26 | 29,78 | 29,89 | -0,99% | 1,59% | 56.986.800 |
| 15/12/2006 | 30,14 | 30,23 | 30,03 | 30,19 | +0,40% | 0,66% | 102.783.700 |
| 14/12/2006 | 29,54 | 30,08 | 29,52 | 30,07 | +1,76% | 1,90% | 85.866.500 |
| 13/12/2006 | 29,60 | 29,60 | 29,32 | 29,55 | +0,41% | 0,95% | 46.002.500 |
| 12/12/2006 | 29,56 | 29,63 | 29,22 | 29,43 | -0,37% | 1,39% | 68.529.400 |
| 11/12/2006 | 29,19 | 29,75 | 29,11 | 29,54 | +0,48% | 2,19% | 107.712.000 |
| 08/12/2006 | 28,82 | 29,40 | 28,80 | 29,40 | +1,91% | 2,08% | 108.854.900 |
| 07/12/2006 | 28,96 | 29,07 | 28,81 | 28,85 | -0,48% | 0,90% | 46.831.100 |
| 06/12/2006 | 29,10 | 29,13 | 28,87 | 28,99 | -0,48% | 0,89% | 48.564.100 |
| 05/12/2006 | 29,36 | 29,40 | 29,03 | 29,13 | -0,68% | 1,26% | 45.606.000 |