🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 30,55 | 31,13 | 30,51 | 31,11 | +1,04% | 2,03% | 57.376.800 |
| 29/05/2007 | 30,49 | 30,83 | 30,39 | 30,79 | +1,02% | 1,44% | 42.373.100 |
| 25/05/2007 | 30,28 | 30,66 | 30,18 | 30,48 | +1,03% | 1,59% | 47.726.500 |
| 24/05/2007 | 30,54 | 30,80 | 29,96 | 30,17 | -1,34% | 2,75% | 64.046.400 |
| 23/05/2007 | 30,84 | 30,84 | 30,57 | 30,58 | -0,36% | 0,88% | 46.322.500 |
| 22/05/2007 | 30,90 | 30,93 | 30,66 | 30,69 | -1,16% | 0,87% | 39.999.500 |
| 21/05/2007 | 30,73 | 31,16 | 30,73 | 31,05 | +0,71% | 1,40% | 41.836.400 |
| 18/05/2007 | 30,97 | 30,99 | 30,58 | 30,83 | -0,48% | 1,32% | 58.453.000 |
| 17/05/2007 | 31,03 | 31,14 | 30,96 | 30,98 | -0,29% | 0,58% | 41.045.600 |
| 16/05/2007 | 31,00 | 31,09 | 30,81 | 31,07 | +0,55% | 0,90% | 45.833.600 |
| 15/05/2007 | 30,90 | 31,09 | 30,84 | 30,90 | -0,23% | 0,81% | 75.013.900 |
| 14/05/2007 | 30,84 | 30,99 | 30,81 | 30,97 | +0,26% | 0,58% | 70.188.500 |
| 11/05/2007 | 30,57 | 30,98 | 30,55 | 30,89 | +1,01% | 1,41% | 43.425.300 |
| 10/05/2007 | 30,68 | 30,93 | 30,53 | 30,58 | -0,65% | 1,30% | 55.398.600 |
| 09/05/2007 | 30,70 | 30,93 | 30,57 | 30,78 | +0,10% | 1,17% | 51.735.000 |
| 08/05/2007 | 30,68 | 30,94 | 30,58 | 30,75 | +0,13% | 1,17% | 60.551.700 |
| 07/05/2007 | 30,52 | 30,76 | 30,48 | 30,71 | +0,49% | 0,92% | 59.889.100 |
| 04/05/2007 | 30,68 | 30,70 | 30,29 | 30,56 | -1,32% | 1,34% | 104.385.900 |
| 03/05/2007 | 30,60 | 31,00 | 30,53 | 30,97 | +1,18% | 1,54% | 82.036.800 |
| 02/05/2007 | 30,39 | 30,69 | 30,30 | 30,61 | +0,69% | 1,28% | 80.686.700 |
| 01/05/2007 | 29,94 | 30,42 | 29,90 | 30,40 | +1,54% | 1,74% | 73.539.300 |
| 30/04/2007 | 30,13 | 30,37 | 29,94 | 29,94 | -0,60% | 1,43% | 67.788.800 |
| 27/04/2007 | 30,17 | 30,74 | 30,00 | 30,12 | +3,51% | 2,45% | 128.298.800 |
| 26/04/2007 | 29,09 | 29,35 | 28,91 | 29,10 | +0,38% | 1,51% | 68.760.300 |
| 25/04/2007 | 28,86 | 29,00 | 28,69 | 28,99 | +0,69% | 1,07% | 39.475.000 |
| 24/04/2007 | 28,79 | 28,96 | 28,59 | 28,79 | +0,03% | 1,29% | 34.236.700 |
| 23/04/2007 | 28,96 | 28,99 | 28,67 | 28,78 | -0,83% | 1,10% | 41.739.100 |
| 20/04/2007 | 28,98 | 29,10 | 28,70 | 29,02 | +1,15% | 1,38% | 60.311.500 |
| 19/04/2007 | 28,34 | 28,89 | 28,26 | 28,69 | +0,31% | 2,22% | 43.648.800 |
| 18/04/2007 | 28,61 | 28,67 | 28,36 | 28,60 | -0,87% | 1,08% | 41.778.400 |