🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2010 | 30,71 | 30,76 | 30,12 | 30,27 | -1,27% | 2,08% | 68.754.700 |
| 08/01/2010 | 30,28 | 30,88 | 30,24 | 30,66 | +0,69% | 2,11% | 51.197.400 |
| 07/01/2010 | 30,63 | 30,70 | 30,19 | 30,45 | -1,04% | 1,67% | 50.559.700 |
| 06/01/2010 | 30,88 | 31,08 | 30,52 | 30,77 | -0,61% | 1,81% | 58.182.400 |
| 05/01/2010 | 30,85 | 31,10 | 30,64 | 30,96 | +0,03% | 1,49% | 49.749.600 |
| 04/01/2010 | 30,62 | 31,10 | 30,59 | 30,95 | +1,54% | 1,67% | 38.409.100 |
| 31/12/2009 | 30,98 | 30,99 | 30,48 | 30,48 | -1,55% | 1,65% | 31.929.700 |
| 30/12/2009 | 31,15 | 31,29 | 30,80 | 30,96 | -1,37% | 1,57% | 42.006.200 |
| 29/12/2009 | 31,35 | 31,50 | 31,23 | 31,39 | +0,71% | 0,86% | 29.716.200 |
| 28/12/2009 | 31,00 | 31,18 | 30,89 | 31,17 | +0,55% | 0,94% | 25.384.000 |
| 24/12/2009 | 30,88 | 31,00 | 30,76 | 31,00 | +0,26% | 0,78% | 11.083.900 |
| 23/12/2009 | 30,71 | 30,95 | 30,69 | 30,92 | +0,32% | 0,85% | 28.362.700 |
| 22/12/2009 | 30,60 | 30,93 | 30,54 | 30,82 | +0,98% | 1,27% | 36.321.000 |
| 21/12/2009 | 30,40 | 30,84 | 30,37 | 30,52 | +0,53% | 1,55% | 40.129.100 |
| 18/12/2009 | 29,84 | 30,45 | 29,80 | 30,36 | +2,57% | 2,18% | 94.118.000 |
| 17/12/2009 | 29,95 | 29,96 | 29,57 | 29,60 | -1,66% | 1,30% | 43.691.200 |
| 16/12/2009 | 30,07 | 30,41 | 30,04 | 30,10 | +0,27% | 1,23% | 55.737.800 |
| 15/12/2009 | 29,89 | 30,21 | 29,88 | 30,02 | -0,30% | 1,10% | 49.473.200 |
| 14/12/2009 | 29,91 | 30,16 | 29,90 | 30,11 | +0,87% | 0,87% | 34.651.200 |
| 11/12/2009 | 29,97 | 30,00 | 29,79 | 29,85 | -0,07% | 0,70% | 43.744.200 |
| 10/12/2009 | 29,71 | 29,96 | 29,66 | 29,87 | +0,54% | 1,01% | 45.940.200 |
| 09/12/2009 | 29,47 | 29,81 | 29,25 | 29,71 | +0,47% | 1,90% | 44.713.300 |
| 08/12/2009 | 29,52 | 29,74 | 29,38 | 29,57 | -0,74% | 1,22% | 37.402.200 |
| 07/12/2009 | 29,78 | 30,08 | 29,68 | 29,79 | -0,63% | 1,34% | 38.082.700 |
| 04/12/2009 | 30,05 | 30,37 | 29,83 | 29,98 | +0,50% | 1,80% | 58.810.700 |
| 03/12/2009 | 29,84 | 30,20 | 29,76 | 29,83 | +0,17% | 1,47% | 43.095.200 |
| 02/12/2009 | 29,90 | 29,99 | 29,65 | 29,78 | -0,77% | 1,14% | 36.308.600 |
| 01/12/2009 | 29,52 | 30,05 | 29,41 | 30,01 | +2,04% | 2,17% | 49.904.200 |
| 30/11/2009 | 29,15 | 29,45 | 29,00 | 29,41 | +0,65% | 1,54% | 44.172.000 |
| 27/11/2009 | 29,11 | 29,39 | 28,75 | 29,22 | -1,91% | 2,20% | 29.357.900 |