🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2010 29,32 29,98 29,30 29,92 +1,94% 2,32% 63.713.800
07/04/2010 29,16 29,56 29,14 29,35 +0,10% 1,44% 58.318.800
06/04/2010 29,15 29,58 28,98 29,32 +0,17% 2,06% 47.366.800
05/04/2010 29,13 29,43 29,03 29,27 +0,38% 1,37% 34.331.200
01/04/2010 29,35 29,54 28,62 29,16 -0,44% 3,13% 74.768.100
31/03/2010 29,64 29,72 29,17 29,29 -1,61% 1,86% 63.760.000
30/03/2010 29,63 29,86 29,50 29,77 +0,61% 1,21% 34.954.800
29/03/2010 29,71 29,82 29,55 29,59 -0,24% 0,91% 33.336.000
26/03/2010 30,09 30,20 29,59 29,66 -1,17% 2,03% 55.595.500
25/03/2010 29,83 30,57 29,80 30,01 +1,21% 2,58% 73.168.700
24/03/2010 29,72 29,85 29,60 29,65 -0,77% 0,84% 33.987.700
23/03/2010 29,59 29,90 29,41 29,88 +0,95% 1,66% 42.026.600
22/03/2010 29,50 29,70 29,39 29,60 +0,03% 1,05% 37.718.200
19/03/2010 29,76 29,90 29,35 29,59 -0,07% 1,85% 81.332.100
18/03/2010 29,63 29,72 29,50 29,61 -0,07% 0,74% 43.845.200
17/03/2010 29,50 29,87 29,40 29,63 +0,89% 1,59% 50.385.700
16/03/2010 29,42 29,49 29,20 29,37 +0,27% 0,99% 36.723.500
15/03/2010 29,18 29,37 29,01 29,29 +0,07% 1,23% 37.512.000
12/03/2010 29,32 29,38 29,04 29,27 +0,31% 1,16% 31.700.200
11/03/2010 28,89 29,19 28,85 29,18 +0,72% 1,18% 35.349.700
10/03/2010 28,86 29,11 28,80 28,97 +0,59% 1,07% 44.891.400
09/03/2010 28,56 29,11 28,55 28,80 +0,59% 1,96% 50.271.600
08/03/2010 28,52 28,93 28,50 28,63 +0,14% 1,51% 39.414.500
05/03/2010 28,66 28,68 28,42 28,59 -0,14% 0,91% 56.001.800
04/03/2010 28,46 28,65 28,27 28,63 +0,60% 1,34% 42.890.600
03/03/2010 28,51 28,61 28,35 28,46 +0,00% 0,91% 48.442.100
02/03/2010 29,08 29,30 28,24 28,46 -1,93% 3,65% 93.123.900
01/03/2010 28,77 29,05 28,53 29,02 +1,22% 1,81% 43.805.400
26/02/2010 28,65 28,85 28,51 28,67 +0,24% 1,19% 40.370.600
25/02/2010 28,27 28,65 28,02 28,60 -0,10% 2,23% 48.735.300