🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 28,52 28,79 28,38 28,63 +1,06% 1,44% 43.165.900
23/02/2010 28,68 28,83 28,09 28,33 -1,39% 2,58% 52.266.200
22/02/2010 28,84 28,94 28,65 28,73 -0,14% 1,01% 36.707.100
19/02/2010 28,79 28,92 28,69 28,77 -0,69% 0,80% 44.451.800
18/02/2010 28,59 29,03 28,51 28,97 +1,33% 1,82% 42.856.500
17/02/2010 28,53 28,65 28,36 28,59 +0,85% 1,02% 45.882.900
16/02/2010 28,13 28,37 28,02 28,35 +1,50% 1,24% 51.935.600
12/02/2010 27,81 28,06 27,58 27,93 -0,68% 1,73% 81.117.200
11/02/2010 27,93 28,40 27,70 28,12 +0,46% 2,51% 65.993.700
10/02/2010 28,03 28,24 27,84 27,99 -0,07% 1,43% 48.591.300
09/02/2010 27,97 28,34 27,75 28,01 +1,05% 2,11% 59.195.800
08/02/2010 28,01 28,08 27,57 27,72 -1,07% 1,82% 52.820.600
05/02/2010 28,00 28,28 27,57 28,02 +0,65% 2,54% 80.960.100
04/02/2010 28,38 28,50 27,81 27,84 -2,76% 2,43% 77.850.000
03/02/2010 28,26 28,79 28,12 28,63 +0,60% 2,37% 61.397.900
02/02/2010 28,37 28,50 28,14 28,46 +0,18% 1,27% 54.413.700
01/02/2010 28,39 28,48 27,92 28,41 +0,82% 1,97% 85.931.100
29/01/2010 29,90 29,92 27,66 28,18 -3,36% 7,56% 193.888.500
28/01/2010 29,84 29,87 28,89 29,16 -1,72% 3,28% 117.513.700
27/01/2010 29,35 29,82 29,02 29,67 +0,58% 2,73% 63.949.500
26/01/2010 29,20 29,85 29,09 29,50 +0,61% 2,60% 66.639.900
25/01/2010 29,24 29,66 29,10 29,32 +1,24% 1,92% 63.373.000
22/01/2010 30,00 30,20 28,84 28,96 -3,50% 4,53% 102.004.600
21/01/2010 30,61 30,72 30,00 30,01 -1,90% 2,35% 73.086.700
20/01/2010 30,81 30,94 30,31 30,59 -1,64% 2,04% 54.849.500
19/01/2010 30,75 31,24 30,68 31,10 +0,78% 1,82% 46.575.700
15/01/2010 31,08 31,24 30,71 30,86 -0,32% 1,71% 79.913.200
14/01/2010 30,31 31,10 30,26 30,96 +2,01% 2,77% 63.228.100
13/01/2010 30,26 30,52 30,01 30,35 +0,93% 1,69% 51.863.500
12/01/2010 30,15 30,40 29,91 30,07 -0,66% 1,63% 65.912.100