🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 13 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/2010 24,36 24,61 24,30 24,50 +0,41% 1,27% 40.909.700
13/08/2010 24,35 24,67 24,24 24,40 -0,37% 1,77% 45.263.500
12/08/2010 24,42 24,68 24,36 24,49 -1,49% 1,31% 70.240.500
11/08/2010 24,68 24,90 24,56 24,86 -0,84% 1,38% 76.746.900
10/08/2010 25,33 25,34 24,88 25,07 -2,11% 1,82% 87.257.700
09/08/2010 25,55 25,73 25,37 25,61 +0,23% 1,41% 57.096.500
06/08/2010 25,18 25,56 25,02 25,55 +0,71% 2,14% 55.982.100
05/08/2010 25,49 25,58 25,21 25,37 -1,40% 1,45% 64.922.100
04/08/2010 26,15 26,24 25,44 25,73 -1,64% 3,06% 78.531.900
03/08/2010 26,20 26,35 25,97 26,16 -0,65% 1,45% 56.877.700
02/08/2010 25,99 26,38 25,75 26,33 +2,01% 2,42% 55.044.600
30/07/2010 25,75 25,84 25,35 25,81 -0,85% 1,90% 83.534.800
29/07/2010 26,13 26,41 25,60 26,03 +0,31% 3,10% 69.446.200
28/07/2010 26,07 26,19 25,83 25,95 -0,80% 1,38% 69.704.800
27/07/2010 26,14 26,24 25,96 26,16 +0,23% 1,07% 60.672.100
26/07/2010 25,86 26,20 25,80 26,10 +1,12% 1,55% 67.249.900
23/07/2010 25,84 26,02 25,25 25,81 -0,12% 2,98% 108.520.100
22/07/2010 25,51 25,99 25,47 25,84 +2,87% 2,04% 73.016.400
21/07/2010 25,60 25,65 24,98 25,12 -1,41% 2,62% 73.297.300
20/07/2010 24,86 25,48 24,70 25,48 +0,99% 3,14% 45.530.700
19/07/2010 24,96 25,30 24,91 25,23 +1,37% 1,56% 38.181.800
16/07/2010 25,51 25,64 24,88 24,89 -2,43% 2,98% 65.064.800
15/07/2010 25,50 25,59 24,98 25,51 +0,28% 2,39% 56.934.700
14/07/2010 25,50 25,61 25,12 25,44 +1,23% 1,92% 72.808.100
13/07/2010 25,14 25,30 24,90 25,13 +1,21% 1,59% 61.928.700
12/07/2010 24,43 24,89 24,42 24,83 +2,31% 1,92% 49.854.200
09/07/2010 24,33 24,41 24,15 24,27 -0,57% 1,07% 53.806.100
08/07/2010 24,60 24,62 23,97 24,41 +0,45% 2,64% 50.758.100
07/07/2010 23,82 24,32 23,61 24,30 +2,02% 2,98% 79.965.300
06/07/2010 23,70 24,09 23,58 23,82 +2,36% 2,15% 73.592.000