🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 13 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2010 | 23,36 | 23,48 | 23,05 | 23,27 | +0,47% | 1,84% | 62.485.100 |
| 01/07/2010 | 23,09 | 23,32 | 22,73 | 23,16 | +0,65% | 2,56% | 92.239.400 |
| 30/06/2010 | 23,30 | 23,68 | 22,95 | 23,01 | -1,29% | 3,13% | 81.050.500 |
| 29/06/2010 | 24,13 | 24,20 | 23,11 | 23,31 | -4,11% | 4,52% | 119.882.100 |
| 28/06/2010 | 24,51 | 24,61 | 24,12 | 24,31 | -0,90% | 2,00% | 73.784.800 |
| 25/06/2010 | 25,05 | 25,11 | 24,31 | 24,53 | -1,88% | 3,19% | 156.256.700 |
| 24/06/2010 | 25,46 | 25,72 | 24,93 | 25,00 | -1,22% | 3,10% | 85.243.400 |
| 23/06/2010 | 25,78 | 25,78 | 25,22 | 25,31 | -1,79% | 2,17% | 61.466.200 |
| 22/06/2010 | 26,16 | 26,45 | 25,76 | 25,77 | -0,69% | 2,64% | 55.985.400 |
| 21/06/2010 | 26,78 | 26,89 | 25,89 | 25,95 | -1,85% | 3,73% | 54.625.300 |
| 18/06/2010 | 26,37 | 26,53 | 26,17 | 26,44 | +0,27% | 1,37% | 52.075.600 |
| 17/06/2010 | 26,56 | 26,67 | 26,04 | 26,37 | +0,19% | 2,37% | 47.995.500 |
| 16/06/2010 | 26,47 | 26,58 | 26,23 | 26,32 | -0,98% | 1,32% | 48.698.000 |
| 15/06/2010 | 25,75 | 26,65 | 25,74 | 26,58 | +4,24% | 3,53% | 81.641.500 |
| 14/06/2010 | 25,86 | 25,96 | 25,47 | 25,50 | -0,62% | 1,89% | 50.972.400 |
| 11/06/2010 | 25,04 | 25,72 | 24,77 | 25,66 | +2,64% | 3,79% | 68.057.700 |
| 10/06/2010 | 25,13 | 25,15 | 24,78 | 25,00 | +0,85% | 1,47% | 78.930.900 |
| 09/06/2010 | 25,22 | 25,52 | 24,75 | 24,79 | -1,27% | 3,05% | 87.794.000 |
| 08/06/2010 | 25,25 | 25,26 | 24,65 | 25,11 | -0,71% | 2,42% | 87.355.000 |
| 07/06/2010 | 25,82 | 25,83 | 25,24 | 25,29 | -1,94% | 2,29% | 80.456.200 |
| 04/06/2010 | 26,10 | 26,57 | 25,62 | 25,79 | -3,98% | 3,64% | 89.832.200 |
| 03/06/2010 | 26,55 | 26,93 | 26,41 | 26,86 | +1,51% | 1,96% | 67.837.000 |
| 02/06/2010 | 26,06 | 26,48 | 25,73 | 26,46 | +2,20% | 2,88% | 65.718.800 |
| 01/06/2010 | 25,53 | 26,31 | 25,52 | 25,89 | +0,35% | 3,09% | 76.152.400 |
| 28/05/2010 | 25,84 | 26,12 | 25,66 | 25,80 | -0,77% | 1,78% | 67.496.900 |
| 27/05/2010 | 25,73 | 26,36 | 25,73 | 26,00 | +3,96% | 2,45% | 136.433.600 |
| 26/05/2010 | 26,23 | 26,61 | 24,56 | 25,01 | -4,07% | 7,82% | 176.684.100 |
| 25/05/2010 | 25,65 | 26,33 | 25,38 | 26,07 | -0,76% | 3,70% | 98.373.600 |
| 24/05/2010 | 26,85 | 26,86 | 26,26 | 26,27 | -2,12% | 2,23% | 73.711.700 |
| 21/05/2010 | 26,63 | 27,11 | 26,44 | 26,84 | -1,00% | 2,52% | 117.596.300 |