🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 11 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 20,60 20,93 20,28 20,36 -0,05% 3,16% 1.186.700
27/11/2019 20,28 20,70 19,99 20,37 +0,20% 3,50% 1.561.200
26/11/2019 20,04 20,65 19,82 20,33 +1,65% 4,14% 1.549.400
25/11/2019 20,90 21,00 19,95 20,00 -3,33% 5,02% 1.926.900
22/11/2019 20,07 20,73 19,86 20,69 +2,43% 4,33% 1.443.300
21/11/2019 19,98 20,32 19,69 20,20 +0,10% 3,15% 1.202.500
20/11/2019 19,38 20,40 19,35 20,18 +4,24% 5,42% 2.316.500
19/11/2019 19,27 19,87 19,08 19,36 -0,46% 4,09% 1.144.700
18/11/2019 19,21 19,45 18,67 19,45 +0,41% 4,06% 920.600
15/11/2019 18,39 19,43 18,35 19,37 +5,62% 5,87% 1.880.000
14/11/2019 18,16 18,50 17,91 18,34 +0,49% 3,25% 1.532.500
13/11/2019 18,00 18,50 17,71 18,25 +1,45% 4,39% 2.014.800
12/11/2019 17,34 18,10 17,30 17,99 +3,39% 4,60% 1.978.300
11/11/2019 17,33 17,52 17,20 17,40 -0,51% 1,85% 941.900
08/11/2019 17,25 17,50 17,11 17,49 -0,06% 2,26% 973.600
07/11/2019 16,33 17,61 16,28 17,50 +8,49% 8,13% 2.043.600
06/11/2019 16,83 17,49 16,05 16,13 -4,50% 8,56% 1.575.400
05/11/2019 16,94 17,72 16,71 16,89 +0,54% 5,96% 1.741.300
04/11/2019 15,90 16,80 15,83 16,80 +7,28% 6,10% 1.330.000
01/11/2019 16,80 16,89 15,52 15,66 -6,51% 8,18% 1.600.600
31/10/2019 17,03 17,15 16,49 16,75 -2,28% 3,88% 1.007.300
30/10/2019 16,95 17,24 16,52 17,14 +0,88% 4,25% 958.700
29/10/2019 16,96 17,16 16,66 16,99 -0,23% 2,92% 751.700
28/10/2019 17,01 17,15 16,81 17,03 +0,12% 2,00% 652.400
25/10/2019 16,73 17,10 16,43 17,01 +2,53% 4,00% 737.000
24/10/2019 16,92 17,03 16,05 16,59 -1,83% 5,79% 1.112.100
23/10/2019 16,16 17,01 16,09 16,90 +6,16% 5,69% 1.512.000
22/10/2019 15,56 16,09 15,55 15,92 +2,71% 3,47% 588.500
21/10/2019 14,90 15,59 14,66 15,50 +4,66% 6,24% 930.900
18/10/2019 14,50 14,85 14,07 14,81 +1,86% 5,38% 1.596.400