🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 15 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/04/2020 32,55 32,92 31,32 31,86 -1,73% 4,92% 4.861.800
08/04/2020 32,36 32,94 31,75 32,42 +1,25% 3,68% 4.119.800
07/04/2020 33,81 34,03 30,98 32,02 -7,56% 9,02% 10.104.300
06/04/2020 34,91 35,19 33,33 34,64 -0,57% 5,31% 10.841.600
03/04/2020 32,81 35,66 32,72 34,84 +4,94% 8,96% 16.896.200
02/04/2020 30,60 33,39 29,84 33,20 +11,90% 11,60% 15.934.400
01/04/2020 30,05 30,94 29,44 29,67 -0,93% 4,99% 7.004.600
31/03/2020 30,60 30,98 29,20 29,95 -1,74% 5,82% 6.022.100
30/03/2020 30,59 31,69 28,27 30,48 +1,43% 11,18% 10.749.900
27/03/2020 28,37 31,09 27,95 30,05 +7,55% 11,07% 12.408.300
26/03/2020 27,56 28,79 27,56 27,94 +2,99% 4,46% 5.570.800
25/03/2020 25,00 27,98 24,79 27,13 +5,07% 12,76% 9.651.500
24/03/2020 27,09 27,25 24,36 25,82 -2,82% 10,67% 12.550.500
23/03/2020 28,71 29,81 26,25 26,57 -5,78% 12,40% 11.080.800
20/03/2020 29,25 30,23 26,20 28,20 -0,25% 13,78% 16.522.400
19/03/2020 32,78 34,98 25,19 28,27 -10,48% 29,87% 36.952.800
18/03/2020 27,13 32,54 26,55 31,58 +12,07% 22,08% 28.702.300
17/03/2020 29,36 32,70 27,32 28,18 +6,38% 18,34% 44.484.100
16/03/2020 23,76 27,80 22,22 26,49 +24,37% 23,48% 39.850.800
13/03/2020 23,00 23,47 19,31 21,30 -4,48% 18,09% 11.853.100
12/03/2020 22,90 24,28 21,90 22,30 -5,55% 10,39% 11.305.300
11/03/2020 22,54 25,75 22,52 23,61 +5,68% 14,31% 14.809.600
10/03/2020 25,71 25,94 21,28 22,34 -8,03% 18,13% 13.019.500
09/03/2020 30,00 30,00 24,16 24,29 -17,97% 19,47% 14.124.100
06/03/2020 27,98 29,80 27,67 29,61 +5,71% 7,61% 21.097.500
05/03/2020 27,49 28,95 26,54 28,01 +1,89% 8,79% 14.670.000
04/03/2020 27,99 28,72 26,80 27,49 -1,50% 6,86% 11.817.700
03/03/2020 27,80 28,60 26,60 27,91 -6,59% 7,19% 17.599.100
02/03/2020 27,00 30,75 25,21 29,88 +15,23% 20,52% 33.084.000
28/02/2020 23,38 25,95 22,02 25,93 -0,88% 16,83% 24.253.700