🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 4 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2017 | 51,75 | 52,07 | 51,69 | 51,88 | +0,18% | 0,74% | 7.730.258 |
| 21/11/2017 | 51,87 | 52,34 | 51,70 | 51,78 | +0,31% | 1,23% | 14.369.442 |
| 20/11/2017 | 51,56 | 51,90 | 51,17 | 51,62 | -1,99% | 1,41% | 18.003.278 |
| 17/11/2017 | 52,48 | 52,89 | 52,24 | 52,67 | +0,05% | 1,24% | 10.358.537 |
| 16/11/2017 | 52,35 | 52,83 | 52,24 | 52,64 | +0,68% | 1,13% | 12.572.122 |
| 15/11/2017 | 52,25 | 52,58 | 51,91 | 52,29 | -0,35% | 1,28% | 12.290.315 |
| 14/11/2017 | 52,45 | 52,65 | 52,24 | 52,47 | -0,20% | 0,78% | 13.315.678 |
| 13/11/2017 | 52,78 | 52,98 | 52,54 | 52,58 | -0,68% | 0,83% | 14.135.738 |
| 10/11/2017 | 53,71 | 53,71 | 52,62 | 52,94 | -1,30% | 2,03% | 17.547.607 |
| 09/11/2017 | 53,96 | 54,06 | 53,07 | 53,64 | -0,65% | 1,84% | 14.818.825 |
| 08/11/2017 | 52,96 | 54,12 | 52,92 | 53,99 | +1,78% | 2,27% | 15.859.279 |
| 07/11/2017 | 53,32 | 53,62 | 52,84 | 53,04 | -0,52% | 1,45% | 15.008.513 |
| 06/11/2017 | 53,47 | 53,61 | 53,05 | 53,32 | -0,32% | 1,04% | 9.136.988 |
| 03/11/2017 | 52,77 | 53,70 | 52,66 | 53,49 | +1,25% | 1,97% | 10.281.718 |
| 02/11/2017 | 52,94 | 53,02 | 52,52 | 52,83 | +0,05% | 0,96% | 12.909.788 |
| 01/11/2017 | 53,00 | 53,24 | 52,75 | 52,81 | +0,45% | 0,94% | 17.206.483 |
| 31/10/2017 | 52,64 | 53,23 | 52,51 | 52,57 | +0,69% | 1,38% | 19.313.802 |
| 30/10/2017 | 53,20 | 53,48 | 51,92 | 52,20 | -6,06% | 2,94% | 40.860.891 |
| 27/10/2017 | 57,78 | 57,78 | 55,17 | 55,57 | -6,05% | 4,51% | 30.980.242 |
| 26/10/2017 | 59,44 | 59,82 | 58,98 | 59,15 | -0,74% | 1,41% | 11.260.026 |
| 25/10/2017 | 60,21 | 60,24 | 59,48 | 59,59 | -1,05% | 1,27% | 11.545.502 |
| 24/10/2017 | 60,41 | 60,41 | 59,51 | 60,22 | -0,46% | 1,48% | 10.711.713 |
| 23/10/2017 | 61,10 | 61,56 | 60,40 | 60,50 | -0,75% | 1,91% | 12.137.936 |
| 20/10/2017 | 60,93 | 61,06 | 60,66 | 60,95 | +0,20% | 0,66% | 10.798.802 |
| 19/10/2017 | 60,73 | 61,10 | 60,68 | 60,83 | +0,38% | 0,69% | 10.554.618 |
| 18/10/2017 | 61,15 | 61,17 | 60,51 | 60,60 | +0,46% | 1,09% | 8.265.471 |
| 17/10/2017 | 60,31 | 60,41 | 60,00 | 60,32 | -0,19% | 0,68% | 7.365.868 |
| 16/10/2017 | 60,58 | 60,81 | 60,36 | 60,44 | -0,08% | 0,74% | 7.806.762 |
| 13/10/2017 | 61,02 | 61,22 | 60,48 | 60,49 | -0,69% | 1,22% | 7.693.787 |
| 12/10/2017 | 60,87 | 61,05 | 60,65 | 60,91 | +0,08% | 0,66% | 6.454.108 |