🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/04/1973 | 2,56 | 2,59 | 2,56 | 2,58 | +0,78% | 1,16% | 633.830 |
| 19/04/1973 | 2,54 | 2,56 | 2,53 | 2,56 | +0,91% | 1,43% | 675.331 |
| 18/04/1973 | 2,49 | 2,54 | 2,49 | 2,54 | +1,99% | 1,99% | 339.552 |
| 17/04/1973 | 2,48 | 2,51 | 2,45 | 2,49 | +0,53% | 2,27% | 524.419 |
| 16/04/1973 | 2,51 | 2,52 | 2,45 | 2,48 | -1,32% | 3,17% | 728.150 |
| 13/04/1973 | 2,50 | 2,52 | 2,47 | 2,51 | +0,26% | 2,12% | 980.928 |
| 12/04/1973 | 2,54 | 2,54 | 2,48 | 2,50 | -1,95% | 2,34% | 614.966 |
| 11/04/1973 | 2,57 | 2,57 | 2,52 | 2,55 | -0,51% | 1,67% | 494.237 |
| 10/04/1973 | 2,52 | 2,58 | 2,52 | 2,57 | +2,51% | 2,10% | 1.245.024 |
| 09/04/1973 | 2,49 | 2,51 | 2,49 | 2,50 | +0,67% | 0,93% | 388.598 |
| 06/04/1973 | 2,47 | 2,49 | 2,46 | 2,49 | +0,94% | 1,48% | 777.197 |
| 05/04/1973 | 2,47 | 2,47 | 2,45 | 2,47 | +0,00% | 0,80% | 935.654 |
| 04/04/1973 | 2,43 | 2,48 | 2,43 | 2,47 | +1,36% | 2,18% | 1.007.338 |
| 03/04/1973 | 2,44 | 2,44 | 2,42 | 2,43 | -0,54% | 0,81% | 1.131.840 |
| 02/04/1973 | 2,52 | 2,52 | 2,45 | 2,45 | -3,53% | 3,15% | 354.643 |
| 30/03/1973 | 2,58 | 2,59 | 2,52 | 2,53 | -1,92% | 2,69% | 475.373 |
| 29/03/1973 | 2,57 | 2,61 | 2,57 | 2,58 | +0,78% | 1,68% | 626.285 |
| 28/03/1973 | 2,54 | 2,57 | 2,54 | 2,56 | +0,91% | 1,17% | 697.968 |
| 27/03/1973 | 2,49 | 2,56 | 2,45 | 2,54 | +1,99% | 4,52% | 1.026.202 |
| 26/03/1973 | 2,48 | 2,50 | 2,45 | 2,49 | +0,53% | 2,14% | 694.195 |
| 23/03/1973 | 2,42 | 2,49 | 2,42 | 2,48 | +2,47% | 3,01% | 1.369.526 |
| 22/03/1973 | 2,44 | 2,47 | 2,41 | 2,42 | -0,95% | 2,71% | 1.497.802 |
| 21/03/1973 | 2,52 | 2,53 | 2,44 | 2,44 | -3,28% | 3,54% | 916.790 |
| 20/03/1973 | 2,57 | 2,57 | 2,52 | 2,52 | -2,06% | 2,06% | 686.650 |
| 19/03/1973 | 2,61 | 2,61 | 2,58 | 2,58 | -1,14% | 1,27% | 901.699 |
| 16/03/1973 | 2,62 | 2,63 | 2,60 | 2,61 | -0,38% | 1,27% | 486.691 |
| 15/03/1973 | 2,64 | 2,65 | 2,62 | 2,62 | -0,75% | 1,13% | 445.190 |
| 14/03/1973 | 2,66 | 2,68 | 2,62 | 2,64 | -0,99% | 1,99% | 486.691 |
| 13/03/1973 | 2,63 | 2,69 | 2,63 | 2,66 | +1,77% | 2,27% | 837.562 |
| 12/03/1973 | 2,62 | 2,66 | 2,62 | 2,62 | +0,77% | 1,65% | 1.150.704 |