🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,94 USD
Máx. histórico
156,45
72 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,08%
Rango 52 semanas
84,35 – 156,92
Variación hoy
-2,28%
Cierre anterior
150,36
Rango de hoy
146,55 – 153,37
Volumen hoy
11.428.734
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,42 (puede no estar actualizado)
- Dividend yield
- 2,26% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/1974 | 2,20 | 2,20 | 2,17 | 2,17 | -1,51% | 1,51% | 716.832 |
| 14/05/1974 | 2,19 | 2,21 | 2,19 | 2,20 | +1,84% | 1,06% | 1.429.891 |
| 13/05/1974 | 2,15 | 2,16 | 2,12 | 2,16 | +0,62% | 1,85% | 845.107 |
| 10/05/1974 | 2,16 | 2,17 | 2,14 | 2,15 | -0,62% | 1,07% | 630.058 |
| 09/05/1974 | 2,12 | 2,17 | 2,12 | 2,16 | +1,88% | 2,34% | 520.646 |
| 08/05/1974 | 2,12 | 2,13 | 2,09 | 2,12 | +0,00% | 1,72% | 2.274.998 |
| 07/05/1974 | 2,12 | 2,13 | 2,09 | 2,12 | +0,16% | 1,88% | 724.378 |
| 06/05/1974 | 2,11 | 2,12 | 2,08 | 2,12 | +0,16% | 1,72% | 724.378 |
| 03/05/1974 | 2,16 | 2,16 | 2,11 | 2,11 | -2,75% | 2,00% | 592.330 |
| 02/05/1974 | 2,18 | 2,21 | 2,16 | 2,17 | -0,30% | 2,13% | 773.424 |
| 01/05/1974 | 2,13 | 2,20 | 2,11 | 2,18 | +2,33% | 4,20% | 1.169.568 |
| 30/04/1974 | 2,10 | 2,13 | 2,10 | 2,13 | +1,90% | 1,26% | 671.558 |
| 29/04/1974 | 2,08 | 2,10 | 2,06 | 2,09 | +0,48% | 1,75% | 581.011 |
| 26/04/1974 | 2,11 | 2,13 | 2,08 | 2,08 | -1,57% | 2,20% | 788.515 |
| 25/04/1974 | 2,08 | 2,11 | 2,06 | 2,11 | +1,59% | 2,71% | 1.116.749 |
| 24/04/1974 | 2,10 | 2,10 | 2,08 | 2,08 | -1,57% | 1,26% | 1.248.797 |
| 23/04/1974 | 2,13 | 2,14 | 2,11 | 2,11 | -0,93% | 1,55% | 520.646 |
| 22/04/1974 | 2,13 | 2,13 | 2,12 | 2,13 | +0,00% | 0,62% | 943.200 |
| 19/04/1974 | 2,13 | 2,16 | 2,12 | 2,13 | +0,00% | 1,71% | 641.376 |
| 18/04/1974 | 2,16 | 2,16 | 2,11 | 2,13 | -1,68% | 2,15% | 1.927.901 |
| 17/04/1974 | 2,17 | 2,19 | 2,13 | 2,17 | +0,15% | 2,60% | 599.875 |
| 16/04/1974 | 2,11 | 2,19 | 2,11 | 2,17 | +2,67% | 3,45% | 1.154.477 |
| 15/04/1974 | 2,11 | 2,13 | 2,11 | 2,11 | +0,47% | 0,94% | 750.787 |
| 11/04/1974 | 2,12 | 2,13 | 2,10 | 2,10 | -0,93% | 1,72% | 792.288 |
| 10/04/1974 | 2,12 | 2,14 | 2,11 | 2,12 | +0,16% | 1,25% | 811.152 |
| 09/04/1974 | 2,12 | 2,13 | 2,10 | 2,12 | +0,00% | 1,25% | 924.336 |
| 08/04/1974 | 2,14 | 2,14 | 2,12 | 2,12 | -1,08% | 1,08% | 762.106 |
| 05/04/1974 | 2,16 | 2,16 | 2,13 | 2,14 | -0,92% | 1,08% | 1.309.162 |
| 04/04/1974 | 2,19 | 2,19 | 2,15 | 2,16 | -1,51% | 2,12% | 505.555 |
| 03/04/1974 | 2,15 | 2,19 | 2,15 | 2,19 | +2,63% | 2,00% | 599.875 |