🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 10 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/1974 | 1,74 | 1,78 | 1,73 | 1,74 | -0,19% | 2,67% | 660.240 |
| 09/08/1974 | 1,76 | 1,76 | 1,73 | 1,74 | -1,68% | 1,88% | 916.790 |
| 08/08/1974 | 1,83 | 1,83 | 1,74 | 1,77 | -3,26% | 4,71% | 1.226.160 |
| 07/08/1974 | 1,79 | 1,83 | 1,77 | 1,83 | +2,22% | 3,15% | 1.109.203 |
| 06/08/1974 | 1,78 | 1,83 | 1,78 | 1,79 | +3,25% | 2,61% | 2.274.998 |
| 05/08/1974 | 1,73 | 1,75 | 1,70 | 1,73 | +0,38% | 3,07% | 1.803.398 |
| 02/08/1974 | 1,78 | 1,78 | 1,73 | 1,73 | -3,16% | 3,16% | 1.399.709 |
| 01/08/1974 | 1,78 | 1,80 | 1,76 | 1,78 | +0,37% | 2,24% | 1.143.158 |
| 31/07/1974 | 1,76 | 1,78 | 1,75 | 1,78 | +0,75% | 1,69% | 1.169.568 |
| 30/07/1974 | 1,82 | 1,82 | 1,74 | 1,76 | -3,10% | 4,37% | 2.640.960 |
| 29/07/1974 | 1,86 | 1,86 | 1,80 | 1,82 | -3,18% | 3,20% | 3.086.150 |
| 26/07/1974 | 1,92 | 1,92 | 1,88 | 1,88 | -2,24% | 1,90% | 2.014.675 |
| 25/07/1974 | 1,95 | 1,95 | 1,91 | 1,92 | -1,36% | 1,87% | 2.093.904 |
| 24/07/1974 | 1,99 | 1,99 | 1,94 | 1,95 | -3,29% | 2,33% | 2.316.499 |
| 23/07/1974 | 2,02 | 2,02 | 1,99 | 2,01 | -0,66% | 1,64% | 1.395.936 |
| 22/07/1974 | 2,08 | 2,08 | 2,02 | 2,03 | -2,86% | 2,87% | 1.056.384 |
| 19/07/1974 | 2,05 | 2,10 | 2,05 | 2,09 | +1,61% | 2,26% | 950.746 |
| 18/07/1974 | 2,03 | 2,08 | 2,03 | 2,05 | +2,31% | 2,61% | 1.377.072 |
| 17/07/1974 | 2,01 | 2,03 | 1,99 | 2,01 | -0,16% | 2,14% | 1.361.981 |
| 16/07/1974 | 2,03 | 2,03 | 1,99 | 2,01 | -1,46% | 1,80% | 879.062 |
| 15/07/1974 | 2,04 | 2,06 | 2,03 | 2,04 | -0,16% | 1,78% | 1.463.846 |
| 12/07/1974 | 2,02 | 2,07 | 2,02 | 2,04 | +1,81% | 2,30% | 1.022.429 |
| 11/07/1974 | 1,99 | 2,04 | 1,97 | 2,01 | +1,00% | 3,33% | 1.577.030 |
| 10/07/1974 | 2,02 | 2,04 | 1,99 | 1,99 | -1,80% | 2,62% | 1.426.118 |
| 09/07/1974 | 2,02 | 2,04 | 2,00 | 2,02 | +0,33% | 1,80% | 2.044.858 |
| 08/07/1974 | 2,02 | 2,02 | 1,99 | 2,02 | -0,16% | 1,15% | 1.743.034 |
| 05/07/1974 | 2,05 | 2,05 | 2,02 | 2,02 | -1,62% | 1,30% | 765.878 |
| 03/07/1974 | 2,04 | 2,06 | 2,02 | 2,05 | +0,65% | 1,95% | 1.328.026 |
| 02/07/1974 | 2,10 | 2,11 | 2,04 | 2,04 | -2,84% | 3,16% | 1.124.294 |
| 01/07/1974 | 2,08 | 2,11 | 2,08 | 2,10 | +0,96% | 1,43% | 1.112.976 |