🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2000 | 63,33 | 63,63 | 60,23 | 60,35 | -3,44% | 5,37% | 7.269.871 |
| 16/02/2000 | 62,50 | 64,11 | 62,26 | 62,50 | -0,19% | 2,96% | 5.383.995 |
| 15/02/2000 | 62,74 | 63,57 | 62,14 | 62,62 | -0,66% | 2,28% | 6.683.201 |
| 14/02/2000 | 62,50 | 63,39 | 61,07 | 63,04 | +1,25% | 3,72% | 9.361.889 |
| 11/02/2000 | 64,53 | 65,00 | 61,37 | 62,26 | -5,43% | 5,64% | 9.655.643 |
| 10/02/2000 | 66,79 | 67,03 | 64,89 | 65,84 | -3,33% | 3,21% | 7.356.436 |
| 09/02/2000 | 70,73 | 70,79 | 67,63 | 68,11 | -5,39% | 4,47% | 7.259.810 |
| 08/02/2000 | 72,04 | 72,40 | 71,62 | 71,98 | +0,25% | 1,08% | 4.128.282 |
| 07/02/2000 | 70,85 | 71,98 | 70,37 | 71,80 | +0,25% | 2,27% | 4.370.370 |
| 04/02/2000 | 73,35 | 73,35 | 71,51 | 71,62 | -1,56% | 2,52% | 4.466.681 |
| 03/02/2000 | 72,82 | 73,18 | 71,92 | 72,76 | -0,81% | 1,72% | 4.059.952 |
| 02/02/2000 | 73,77 | 74,79 | 72,46 | 73,35 | +0,08% | 3,15% | 4.865.550 |
| 01/02/2000 | 73,83 | 74,37 | 72,04 | 73,29 | -2,31% | 3,15% | 5.267.667 |
| 31/01/2000 | 72,22 | 75,38 | 71,15 | 75,02 | +2,95% | 5,86% | 8.390.602 |
| 28/01/2000 | 72,04 | 74,84 | 71,80 | 72,88 | +3,04% | 4,22% | 10.294.504 |
| 27/01/2000 | 69,78 | 71,98 | 69,66 | 70,73 | +1,80% | 3,33% | 8.119.066 |
| 26/01/2000 | 67,75 | 69,66 | 67,39 | 69,48 | +2,73% | 3,35% | 5.614.660 |
| 25/01/2000 | 67,87 | 68,70 | 67,39 | 67,63 | +0,89% | 1,93% | 5.707.513 |
| 24/01/2000 | 69,66 | 69,66 | 65,90 | 67,03 | -3,02% | 5,39% | 5.438.177 |
| 21/01/2000 | 71,09 | 71,09 | 68,28 | 69,12 | -0,69% | 3,94% | 8.309.487 |
| 20/01/2000 | 68,64 | 69,84 | 68,17 | 69,60 | +2,01% | 2,43% | 5.225.642 |
| 19/01/2000 | 68,46 | 69,36 | 67,99 | 68,23 | +0,97% | 2,00% | 4.990.157 |
| 18/01/2000 | 69,78 | 70,19 | 67,33 | 67,57 | -4,47% | 4,10% | 5.554.086 |
| 14/01/2000 | 71,80 | 72,46 | 69,36 | 70,73 | -0,84% | 4,32% | 5.806.130 |
| 13/01/2000 | 71,39 | 72,64 | 70,43 | 71,33 | +0,42% | 3,09% | 5.610.468 |
| 12/01/2000 | 70,25 | 71,74 | 70,07 | 71,03 | +1,97% | 2,38% | 5.229.939 |
| 11/01/2000 | 68,76 | 70,31 | 68,11 | 69,66 | +0,34% | 3,21% | 5.264.418 |
| 10/01/2000 | 71,33 | 71,39 | 68,82 | 69,42 | -2,92% | 3,60% | 6.001.686 |
| 07/01/2000 | 66,62 | 71,80 | 66,44 | 71,51 | +9,60% | 8,06% | 10.871.218 |
| 06/01/2000 | 64,71 | 66,02 | 64,59 | 65,24 | +0,83% | 2,21% | 4.989.004 |