🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2000 | 62,08 | 65,72 | 62,08 | 64,71 | +3,93% | 5,86% | 7.963.018 |
| 04/01/2000 | 63,93 | 64,71 | 61,78 | 62,26 | -3,51% | 4,57% | 7.894.689 |
| 03/01/2000 | 65,48 | 65,48 | 63,45 | 64,53 | +0,65% | 3,10% | 6.265.782 |
| 31/12/1999 | 64,77 | 65,00 | 63,87 | 64,11 | -0,92% | 1,75% | 2.595.267 |
| 30/12/1999 | 64,95 | 65,60 | 64,23 | 64,71 | -0,64% | 2,11% | 3.488.897 |
| 29/12/1999 | 66,79 | 66,79 | 64,47 | 65,12 | -2,15% | 3,48% | 3.598.727 |
| 28/12/1999 | 67,03 | 67,15 | 65,66 | 66,56 | -1,06% | 2,22% | 3.745.447 |
| 27/12/1999 | 66,26 | 67,51 | 66,08 | 67,27 | +1,08% | 2,16% | 3.455.990 |
| 23/12/1999 | 66,67 | 67,03 | 65,90 | 66,56 | +3,81% | 1,70% | 4.157.730 |
| 22/12/1999 | 63,04 | 65,12 | 63,04 | 64,11 | +1,70% | 3,31% | 4.995.921 |
| 21/12/1999 | 63,33 | 64,23 | 63,04 | 63,04 | -0,84% | 1,88% | 5.671.357 |
| 20/12/1999 | 63,57 | 64,59 | 63,16 | 63,57 | +0,09% | 2,25% | 5.414.911 |
| 17/12/1999 | 67,03 | 67,15 | 63,51 | 63,51 | -4,14% | 5,43% | 11.673.043 |
| 16/12/1999 | 68,23 | 68,23 | 65,48 | 66,26 | -3,14% | 4,02% | 5.145.051 |
| 15/12/1999 | 65,54 | 68,64 | 65,54 | 68,40 | +2,87% | 4,73% | 6.999.487 |
| 14/12/1999 | 64,89 | 66,50 | 63,75 | 66,50 | +2,11% | 4,23% | 7.688.442 |
| 13/12/1999 | 67,03 | 67,75 | 64,89 | 65,12 | -4,46% | 4,27% | 8.108.376 |
| 10/12/1999 | 68,40 | 69,36 | 67,63 | 68,17 | +0,35% | 2,53% | 5.540.986 |
| 09/12/1999 | 70,61 | 71,45 | 67,75 | 67,93 | -2,88% | 5,24% | 5.099.254 |
| 08/12/1999 | 70,85 | 70,91 | 69,06 | 69,94 | +0,15% | 2,61% | 5.423.400 |
| 07/12/1999 | 72,16 | 72,16 | 69,18 | 69,84 | -3,28% | 4,13% | 5.723.652 |
| 06/12/1999 | 74,19 | 74,19 | 71,62 | 72,21 | -2,20% | 3,46% | 4.663.286 |
| 03/12/1999 | 72,70 | 73,89 | 72,28 | 73,83 | +2,65% | 2,21% | 4.616.440 |
| 02/12/1999 | 71,09 | 72,64 | 71,09 | 71,92 | -1,33% | 2,18% | 3.638.761 |
| 01/12/1999 | 74,19 | 74,55 | 71,68 | 72,89 | -2,92% | 3,86% | 4.425.390 |
| 30/11/1999 | 75,92 | 76,10 | 74,37 | 75,08 | -1,64% | 2,28% | 4.273.010 |
| 29/11/1999 | 76,04 | 76,63 | 75,26 | 76,34 | +0,16% | 1,80% | 4.656.788 |
| 26/11/1999 | 76,28 | 76,34 | 75,98 | 76,22 | +0,24% | 0,47% | 2.155.002 |
| 24/11/1999 | 74,61 | 76,40 | 74,43 | 76,04 | +1,92% | 2,64% | 4.391.644 |
| 23/11/1999 | 75,20 | 75,26 | 73,89 | 74,61 | -0,69% | 1,82% | 2.606.166 |