🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2000 | 65,12 | 66,73 | 64,41 | 66,44 | +2,20% | 3,57% | 3.349.722 |
| 12/05/2000 | 65,18 | 65,78 | 64,23 | 65,00 | -0,18% | 2,38% | 3.186.863 |
| 11/05/2000 | 65,12 | 65,54 | 63,99 | 65,12 | +0,37% | 2,38% | 4.217.886 |
| 10/05/2000 | 65,54 | 65,60 | 63,69 | 64,89 | -1,36% | 2,91% | 4.449.913 |
| 09/05/2000 | 66,79 | 66,85 | 65,54 | 65,78 | -1,34% | 1,96% | 3.860.203 |
| 08/05/2000 | 66,73 | 67,27 | 65,84 | 66,67 | +0,90% | 2,14% | 4.484.706 |
| 05/05/2000 | 63,81 | 66,73 | 63,69 | 66,08 | +3,07% | 4,77% | 3.832.850 |
| 04/05/2000 | 65,42 | 65,48 | 63,93 | 64,11 | -1,65% | 2,37% | 3.570.012 |
| 03/05/2000 | 65,84 | 66,67 | 64,89 | 65,18 | -1,35% | 2,72% | 4.195.982 |
| 02/05/2000 | 63,99 | 66,85 | 63,87 | 66,08 | +2,50% | 4,66% | 4.705.730 |
| 01/05/2000 | 66,32 | 66,38 | 64,47 | 64,47 | -2,79% | 2,88% | 5.406.632 |
| 28/04/2000 | 66,44 | 67,09 | 64,47 | 66,32 | -2,80% | 3,95% | 8.456.312 |
| 27/04/2000 | 67,99 | 69,30 | 67,57 | 68,23 | -0,61% | 2,54% | 5.916.274 |
| 26/04/2000 | 68,70 | 68,88 | 67,03 | 68,64 | -0,78% | 2,69% | 4.841.131 |
| 25/04/2000 | 68,64 | 69,48 | 66,67 | 69,18 | +0,78% | 4,08% | 7.010.177 |
| 24/04/2000 | 66,67 | 68,88 | 66,56 | 68,64 | +3,14% | 3,49% | 7.771.758 |
| 20/04/2000 | 65,84 | 67,03 | 65,78 | 66,56 | +1,09% | 1,90% | 6.856.016 |
| 19/04/2000 | 62,98 | 66,56 | 62,56 | 65,84 | +4,15% | 6,34% | 8.569.182 |
| 18/04/2000 | 61,31 | 63,33 | 61,07 | 63,22 | +2,81% | 3,70% | 4.821.534 |
| 17/04/2000 | 60,83 | 61,78 | 59,04 | 61,49 | +1,38% | 4,51% | 6.561.633 |
| 14/04/2000 | 61,96 | 62,62 | 59,70 | 60,65 | -3,42% | 4,72% | 6.451.069 |
| 13/04/2000 | 62,38 | 63,93 | 62,14 | 62,80 | +1,45% | 2,87% | 5.105.542 |
| 12/04/2000 | 64,47 | 64,65 | 61,90 | 61,90 | -3,62% | 4,26% | 6.120.425 |
| 11/04/2000 | 63,39 | 64,89 | 63,33 | 64,23 | +1,41% | 2,45% | 5.979.783 |
| 10/04/2000 | 62,08 | 65,12 | 62,08 | 63,33 | +1,34% | 4,90% | 4.936.918 |
| 07/04/2000 | 62,38 | 63,63 | 62,02 | 62,50 | -0,10% | 2,58% | 3.481.875 |
| 06/04/2000 | 63,93 | 63,99 | 61,67 | 62,56 | -3,94% | 3,64% | 6.526.944 |
| 05/04/2000 | 64,83 | 65,36 | 63,87 | 65,12 | +0,83% | 2,30% | 6.547.485 |
| 04/04/2000 | 65,18 | 66,56 | 62,26 | 64,59 | +1,40% | 6,59% | 12.605.134 |
| 03/04/2000 | 59,52 | 63,93 | 59,52 | 63,69 | +7,44% | 7,41% | 8.014.266 |