🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 75,56 | 75,56 | 74,31 | 75,13 | -0,81% | 1,66% | 3.749.849 |
| 19/11/1999 | 74,49 | 76,04 | 74,49 | 75,74 | +0,87% | 2,08% | 4.341.550 |
| 18/11/1999 | 74,73 | 75,38 | 74,07 | 75,08 | +1,86% | 1,76% | 3.748.382 |
| 17/11/1999 | 72,46 | 74,43 | 72,28 | 73,71 | +1,64% | 2,96% | 5.182.150 |
| 16/11/1999 | 71,86 | 72,52 | 70,97 | 72,52 | +1,08% | 2,16% | 5.369.742 |
| 15/11/1999 | 71,80 | 72,64 | 71,56 | 71,74 | -0,99% | 1,50% | 3.922.350 |
| 12/11/1999 | 73,00 | 73,12 | 71,21 | 72,46 | -1,06% | 2,61% | 4.156.263 |
| 11/11/1999 | 73,83 | 74,01 | 71,86 | 73,23 | -1,05% | 2,91% | 4.127.234 |
| 10/11/1999 | 72,64 | 74,43 | 72,64 | 74,01 | -0,56% | 2,46% | 3.966.890 |
| 09/11/1999 | 75,56 | 75,74 | 74,13 | 74,43 | -1,19% | 2,13% | 2.846.473 |
| 08/11/1999 | 76,75 | 76,81 | 75,32 | 75,32 | -1,79% | 1,94% | 2.624.402 |
| 05/11/1999 | 76,28 | 77,41 | 75,86 | 76,69 | +0,86% | 2,03% | 3.999.378 |
| 04/11/1999 | 75,92 | 76,99 | 75,44 | 76,04 | +0,71% | 2,04% | 4.343.855 |
| 03/11/1999 | 75,80 | 77,17 | 75,14 | 75,50 | +1,36% | 2,68% | 4.641.487 |
| 02/11/1999 | 75,92 | 76,51 | 74,43 | 74,49 | -1,89% | 2,75% | 3.338.928 |
| 01/11/1999 | 75,32 | 76,28 | 75,32 | 75,92 | +0,00% | 1,27% | 3.000.110 |
| 29/10/1999 | 76,04 | 76,40 | 75,26 | 75,92 | +0,24% | 1,49% | 5.370.476 |
| 28/10/1999 | 75,62 | 76,04 | 74,49 | 75,74 | +2,01% | 2,05% | 5.504.306 |
| 27/10/1999 | 74,55 | 74,84 | 73,71 | 74,25 | +0,24% | 1,52% | 4.522.644 |
| 26/10/1999 | 75,02 | 75,20 | 73,77 | 74,07 | -1,19% | 1,91% | 4.316.922 |
| 25/10/1999 | 74,67 | 75,80 | 74,31 | 74,96 | -1,49% | 2,00% | 5.600.617 |
| 22/10/1999 | 75,98 | 76,57 | 75,38 | 76,10 | +1,43% | 1,57% | 6.596.531 |
| 21/10/1999 | 71,56 | 75,74 | 70,91 | 75,02 | +3,88% | 6,75% | 9.288.738 |
| 20/10/1999 | 71,51 | 72,28 | 70,91 | 72,22 | +1,00% | 1,92% | 5.792.925 |
| 19/10/1999 | 70,73 | 72,22 | 70,19 | 71,51 | +3,81% | 2,87% | 7.006.718 |
| 18/10/1999 | 67,09 | 69,06 | 66,67 | 68,88 | +2,76% | 3,56% | 4.566.660 |
| 15/10/1999 | 68,58 | 68,70 | 66,85 | 67,03 | -3,77% | 2,70% | 4.625.453 |
| 14/10/1999 | 69,30 | 70,31 | 68,82 | 69,66 | +0,69% | 2,15% | 3.903.171 |
| 13/10/1999 | 70,13 | 70,49 | 68,82 | 69,18 | -1,94% | 2,38% | 3.975.378 |
| 12/10/1999 | 71,27 | 71,33 | 70,13 | 70,55 | -1,58% | 1,67% | 4.111.304 |