🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2000 | 71,21 | 71,45 | 70,07 | 70,85 | +0,00% | 1,93% | 6.272.699 |
| 26/06/2000 | 69,90 | 70,85 | 69,60 | 70,85 | +2,24% | 1,79% | 5.490.262 |
| 23/06/2000 | 69,06 | 69,30 | 68,23 | 69,30 | +1,93% | 1,55% | 4.701.642 |
| 22/06/2000 | 68,34 | 69,00 | 67,75 | 67,99 | -1,64% | 1,83% | 3.812.414 |
| 21/06/2000 | 67,51 | 69,12 | 67,09 | 69,12 | +2,20% | 3,00% | 4.136.351 |
| 20/06/2000 | 68,76 | 68,76 | 67,09 | 67,63 | -1,65% | 2,43% | 3.641.486 |
| 19/06/2000 | 68,23 | 69,42 | 67,63 | 68,76 | +1,50% | 2,62% | 3.452.741 |
| 16/06/2000 | 69,24 | 69,95 | 67,75 | 67,75 | -2,49% | 3,19% | 11.078.722 |
| 15/06/2000 | 69,66 | 70,37 | 69,18 | 69,48 | -0,17% | 1,71% | 3.930.838 |
| 14/06/2000 | 70,31 | 70,91 | 68,70 | 69,60 | -0,68% | 3,14% | 5.910.196 |
| 13/06/2000 | 67,39 | 70,49 | 67,27 | 70,07 | +5,00% | 4,78% | 4.420.988 |
| 12/06/2000 | 66,91 | 68,46 | 66,62 | 66,73 | +0,09% | 2,76% | 2.731.926 |
| 09/06/2000 | 66,14 | 67,03 | 65,72 | 66,67 | +0,81% | 1,98% | 2.844.377 |
| 08/06/2000 | 67,27 | 67,33 | 65,96 | 66,14 | -1,68% | 2,04% | 2.538.256 |
| 07/06/2000 | 66,73 | 68,23 | 66,67 | 67,27 | +1,30% | 2,32% | 2.805.286 |
| 06/06/2000 | 66,20 | 66,97 | 65,60 | 66,41 | +0,59% | 2,07% | 3.428.951 |
| 05/06/2000 | 65,84 | 67,21 | 65,54 | 66,02 | +0,36% | 2,54% | 4.650.186 |
| 02/06/2000 | 69,00 | 69,00 | 65,66 | 65,78 | -4,83% | 4,84% | 6.516.359 |
| 01/06/2000 | 70,67 | 71,74 | 68,94 | 69,12 | -2,93% | 3,97% | 4.032.390 |
| 31/05/2000 | 70,79 | 71,51 | 70,43 | 71,21 | -0,50% | 1,52% | 2.964.268 |
| 30/05/2000 | 70,73 | 71,68 | 70,31 | 71,56 | +0,59% | 1,94% | 4.554.922 |
| 26/05/2000 | 71,21 | 71,92 | 70,61 | 71,15 | -0,17% | 1,84% | 3.582.798 |
| 25/05/2000 | 70,79 | 71,62 | 70,01 | 71,27 | +0,08% | 2,27% | 4.710.026 |
| 24/05/2000 | 70,61 | 71,56 | 69,95 | 71,21 | +1,10% | 2,28% | 7.496.239 |
| 23/05/2000 | 70,13 | 70,43 | 69,30 | 70,43 | +2,07% | 1,62% | 5.079.970 |
| 22/05/2000 | 68,70 | 70,25 | 68,40 | 69,00 | -0,17% | 2,69% | 6.583.117 |
| 19/05/2000 | 66,02 | 69,60 | 66,02 | 69,12 | +3,57% | 5,42% | 7.394.059 |
| 18/05/2000 | 66,56 | 67,45 | 66,56 | 66,73 | +0,18% | 1,34% | 2.987.324 |
| 17/05/2000 | 67,27 | 68,11 | 66,44 | 66,62 | -1,67% | 2,48% | 3.518.450 |
| 16/05/2000 | 66,44 | 68,23 | 65,84 | 67,75 | +1,97% | 3,59% | 5.361.149 |