🇺🇸 MRK — Merck & Co., Inc.

Salud Compra
← Volver

Precio actual

146,73 USD

Máx. histórico

156,45

73 días

Split 1048:1000 del 03/06/2021

Caída desde máximo

-6,21%

Rango 52 semanas

85,24 – 156,92

Variación hoy

-0,14%

Cierre anterior

146,94

Rango de hoy

142,80 – 147,48

Volumen hoy

7.462.267

Peor caída histórica

-68,62%

28/12/2000 → 09/03/2009

Recuperado en 1796 días

Volatilidad anualizada ⓘ

25,43%

Información
Nombre completo
Merck & Co., Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Drug Manufacturers - General
Empleados
73.000
PER ⓘ
148,21 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
161,53 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.

Dividendos repartidos Total últimos 12 meses: 3,4000 USD · Yield: 2,32%
Fecha de pago Importe por participación
15/09/2026 0,8500 USD
15/06/2026 0,8500 USD
16/03/2026 0,8500 USD
15/12/2025 0,8500 USD
15/09/2025 0,8100 USD
16/06/2025 0,8100 USD
17/03/2025 0,8100 USD
16/12/2024 0,8100 USD
16/09/2024 0,7700 USD
17/06/2024 0,7700 USD
14/03/2024 0,7700 USD
14/12/2023 0,7700 USD
14/09/2023 0,7300 USD
14/06/2023 0,7300 USD
14/03/2023 0,7300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/06/2021 1048:1000
17/02/1999 2:1
26/05/1992 3:1
26/05/1988 3:1
27/05/1986 2:1
01/06/1972 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2000 64,89 67,09 64,77 66,91 +3,29% 3,58% 4.529.770
20/09/2000 65,66 65,72 63,81 64,78 -0,62% 2,91% 3.901.809
19/09/2000 64,35 65,72 63,93 65,18 +1,77% 2,78% 3.427.274
18/09/2000 64,11 64,65 63,93 64,05 -0,09% 1,12% 2.535.636
15/09/2000 64,17 65,00 63,69 64,11 -0,56% 2,04% 5.582.696
14/09/2000 64,95 65,12 63,57 64,47 -1,12% 2,39% 3.275.943
13/09/2000 65,00 65,84 64,53 65,20 +0,92% 2,02% 3.611.827
12/09/2000 64,53 65,06 64,05 64,60 -0,35% 1,57% 3.081.434
11/09/2000 64,41 65,18 64,23 64,83 +0,60% 1,48% 2.759.489
08/09/2000 64,17 65,36 63,33 64,44 +0,42% 3,16% 5.041.299
07/09/2000 62,26 64,53 62,02 64,17 +1,89% 4,02% 5.318.286
06/09/2000 64,53 64,95 62,32 62,98 -1,70% 4,07% 4.995.292
05/09/2000 63,93 65,30 62,98 64,07 -2,96% 3,64% 6.167.690
01/09/2000 65,90 66,91 65,90 66,02 -1,01% 1,54% 3.800.572
31/08/2000 67,75 68,82 66,67 66,69 -1,74% 3,17% 5.503.153
30/08/2000 67,33 68,17 66,79 67,87 -0,09% 2,04% 3.163.598
29/08/2000 69,18 69,18 67,45 67,93 -1,77% 2,50% 3.116.333
28/08/2000 69,54 70,31 69,06 69,15 -0,64% 1,80% 2.999.376
25/08/2000 69,18 69,78 68,82 69,60 +0,60% 1,38% 2.587.093
24/08/2000 68,82 69,78 68,05 69,18 +0,35% 2,51% 2.820.692
23/08/2000 69,18 69,95 68,52 68,94 -0,34% 2,07% 3.268.817
22/08/2000 68,70 69,66 68,46 69,18 +0,87% 1,74% 2.890.489
21/08/2000 68,11 69,54 68,11 68,58 -0,17% 2,10% 2.453.368
18/08/2000 69,84 69,95 68,23 68,70 -2,62% 2,48% 4.252.365
17/08/2000 70,13 70,97 69,78 70,55 +0,42% 1,70% 2.772.694
16/08/2000 69,95 70,91 69,90 70,25 +0,51% 1,45% 2.335.363
15/08/2000 69,90 70,25 69,18 69,90 +0,56% 1,54% 3.133.939
14/08/2000 69,06 69,78 68,94 69,51 +0,60% 1,21% 2.456.302
11/08/2000 68,05 69,78 68,05 69,09 +1,31% 2,54% 2.987.324
10/08/2000 67,69 68,76 67,21 68,20 +1,28% 2,29% 4.499.274