🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 85,10 | 85,22 | 83,85 | 85,04 | -0,70% | 1,61% | 6.716.108 |
| 01/11/2000 | 85,88 | 86,77 | 84,74 | 85,64 | -0,21% | 2,36% | 9.592.344 |
| 31/10/2000 | 84,63 | 85,88 | 83,43 | 85,82 | +1,41% | 2,89% | 9.245.770 |
| 30/10/2000 | 83,61 | 85,88 | 83,37 | 84,63 | +0,78% | 3,00% | 9.319.130 |
| 27/10/2000 | 82,00 | 83,97 | 81,70 | 83,97 | +1,51% | 2,76% | 8.859.478 |
| 26/10/2000 | 82,48 | 83,49 | 81,82 | 82,72 | -0,72% | 2,02% | 7.308.752 |
| 25/10/2000 | 81,11 | 83,37 | 80,75 | 83,31 | +2,19% | 3,24% | 8.784.860 |
| 24/10/2000 | 80,21 | 81,58 | 80,15 | 81,52 | +0,81% | 1,78% | 7.289.783 |
| 23/10/2000 | 79,44 | 81,58 | 79,08 | 80,87 | +3,51% | 3,15% | 12.235.819 |
| 20/10/2000 | 75,92 | 78,24 | 74,96 | 78,13 | +5,56% | 4,32% | 12.243.050 |
| 19/10/2000 | 73,65 | 74,31 | 72,76 | 74,01 | -0,80% | 2,11% | 5.360.101 |
| 18/10/2000 | 74,25 | 74,79 | 72,64 | 74,61 | +0,00% | 2,89% | 6.133.525 |
| 17/10/2000 | 72,46 | 74,61 | 72,46 | 74,61 | +1,71% | 2,96% | 5.605.018 |
| 16/10/2000 | 72,04 | 73,53 | 71,86 | 73,35 | +0,90% | 2,32% | 4.491.833 |
| 13/10/2000 | 73,59 | 73,59 | 71,39 | 72,70 | -1,30% | 3,00% | 5.553.666 |
| 12/10/2000 | 73,00 | 74,13 | 72,10 | 73,65 | +0,90% | 2,78% | 6.717.366 |
| 11/10/2000 | 73,47 | 74,25 | 72,58 | 73,00 | -0,49% | 2,27% | 5.926.545 |
| 10/10/2000 | 72,04 | 74,13 | 72,04 | 73,35 | +2,07% | 2,90% | 6.415.122 |
| 09/10/2000 | 72,76 | 73,18 | 71,03 | 71,86 | -0,99% | 2,95% | 4.329.498 |
| 06/10/2000 | 71,56 | 72,76 | 70,25 | 72,58 | +1,00% | 3,50% | 5.027.780 |
| 05/10/2000 | 70,73 | 71,92 | 70,73 | 71,86 | +2,38% | 1,69% | 4.478.733 |
| 04/10/2000 | 71,45 | 71,56 | 70,13 | 70,19 | -0,59% | 2,00% | 5.311.159 |
| 03/10/2000 | 71,03 | 71,09 | 69,54 | 70,61 | +0,00% | 2,18% | 5.107.533 |
| 02/10/2000 | 70,91 | 71,21 | 70,19 | 70,61 | -0,59% | 1,43% | 4.620.318 |
| 29/09/2000 | 70,61 | 71,45 | 70,55 | 71,03 | +1,79% | 1,27% | 5.430.002 |
| 28/09/2000 | 69,30 | 70,49 | 69,30 | 69,78 | +0,34% | 1,72% | 5.815.666 |
| 27/09/2000 | 67,63 | 69,66 | 66,97 | 69,54 | +3,74% | 3,97% | 4.287.368 |
| 26/09/2000 | 68,11 | 68,58 | 67,03 | 67,03 | -2,77% | 2,28% | 4.562.887 |
| 25/09/2000 | 69,30 | 69,84 | 68,76 | 68,94 | -1,28% | 1,55% | 4.189.590 |
| 22/09/2000 | 68,34 | 70,01 | 68,23 | 69,84 | +4,37% | 2,62% | 6.677.227 |