🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 1 día
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 86,83 | 87,79 | 85,76 | 86,24 | -0,69% | 2,34% | 11.178.387 |
| 14/12/2000 | 87,13 | 87,55 | 86,53 | 86,83 | -1,09% | 1,16% | 3.764.521 |
| 13/12/2000 | 86,71 | 88,02 | 86,65 | 87,79 | +0,68% | 1,58% | 7.702.905 |
| 12/12/2000 | 86,53 | 87,37 | 86,36 | 87,19 | +0,83% | 1,17% | 6.351.299 |
| 11/12/2000 | 85,88 | 87,19 | 85,70 | 86,47 | +1,19% | 1,74% | 5.117.698 |
| 08/12/2000 | 85,88 | 87,07 | 84,63 | 85,46 | -1,65% | 2,85% | 7.013.006 |
| 07/12/2000 | 86,36 | 87,25 | 85,28 | 86,89 | +1,67% | 2,28% | 4.519.605 |
| 06/12/2000 | 85,04 | 86,36 | 84,45 | 85,46 | -0,49% | 2,24% | 6.040.882 |
| 05/12/2000 | 88,26 | 88,26 | 84,39 | 85,88 | -2,11% | 4,39% | 8.278.571 |
| 04/12/2000 | 84,45 | 88,68 | 84,45 | 87,73 | +1,45% | 5,01% | 6.431.681 |
| 01/12/2000 | 87,31 | 87,85 | 85,04 | 86,47 | -2,23% | 3,21% | 7.942.582 |
| 30/11/2000 | 91,36 | 92,26 | 88,02 | 88,44 | -2,31% | 4,63% | 9.563.524 |
| 29/11/2000 | 88,74 | 90,83 | 88,74 | 90,53 | +2,43% | 2,35% | 8.727.744 |
| 28/11/2000 | 87,73 | 88,68 | 87,13 | 88,38 | +1,09% | 1,77% | 5.366.074 |
| 27/11/2000 | 85,70 | 88,08 | 84,98 | 87,43 | +2,45% | 3,62% | 5.621.891 |
| 24/11/2000 | 85,76 | 87,19 | 85,04 | 85,34 | -1,38% | 2,50% | 2.103.126 |
| 22/11/2000 | 86,47 | 87,61 | 84,69 | 86,53 | -1,43% | 3,38% | 7.052.621 |
| 21/11/2000 | 86,77 | 87,97 | 86,59 | 87,79 | +1,80% | 1,58% | 5.677.226 |
| 20/11/2000 | 84,03 | 86,95 | 83,97 | 86,24 | +2,12% | 3,55% | 6.451.278 |
| 17/11/2000 | 85,52 | 86,77 | 83,37 | 84,45 | -1,87% | 3,97% | 7.561.530 |
| 16/11/2000 | 87,37 | 88,14 | 85,46 | 86,06 | -1,57% | 3,07% | 4.705.730 |
| 15/11/2000 | 86,59 | 87,97 | 86,24 | 87,43 | +0,62% | 2,00% | 6.569.598 |
| 14/11/2000 | 84,63 | 87,55 | 84,27 | 86,89 | +1,89% | 3,88% | 7.472.659 |
| 13/11/2000 | 86,12 | 86,77 | 84,21 | 85,28 | -2,32% | 2,98% | 9.573.270 |
| 10/11/2000 | 85,82 | 88,50 | 85,76 | 87,31 | +1,17% | 3,20% | 6.993.409 |
| 09/11/2000 | 86,36 | 86,77 | 83,97 | 86,30 | -0,41% | 3,25% | 8.816.405 |
| 08/11/2000 | 84,92 | 87,49 | 84,92 | 86,65 | +4,53% | 3,02% | 13.156.382 |
| 07/11/2000 | 85,40 | 86,12 | 82,84 | 82,90 | -3,47% | 3,84% | 6.823.004 |
| 06/11/2000 | 82,78 | 86,36 | 82,78 | 85,88 | +2,42% | 4,32% | 7.855.808 |
| 03/11/2000 | 83,97 | 84,33 | 82,36 | 83,85 | -1,40% | 2,34% | 7.382.636 |