🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 29,29 | 29,34 | 28,91 | 28,91 | -1,17% | 1,47% | 6.582.488 |
| 15/08/2005 | 29,20 | 29,37 | 29,04 | 29,26 | +0,36% | 1,14% | 5.455.259 |
| 12/08/2005 | 29,59 | 29,63 | 29,08 | 29,15 | -1,74% | 1,84% | 7.323.529 |
| 11/08/2005 | 29,75 | 29,97 | 29,49 | 29,67 | -0,26% | 1,60% | 5.718.622 |
| 10/08/2005 | 29,75 | 30,02 | 29,61 | 29,74 | +0,61% | 1,38% | 6.742.832 |
| 09/08/2005 | 29,28 | 29,58 | 29,18 | 29,56 | +1,74% | 1,37% | 7.648.723 |
| 08/08/2005 | 29,44 | 29,44 | 29,00 | 29,06 | -0,68% | 1,49% | 5.573.683 |
| 05/08/2005 | 29,00 | 29,50 | 28,97 | 29,26 | +1,05% | 1,84% | 9.917.538 |
| 04/08/2005 | 29,25 | 29,37 | 28,93 | 28,95 | -1,56% | 1,50% | 6.312.209 |
| 03/08/2005 | 29,28 | 29,51 | 29,11 | 29,41 | +0,42% | 1,37% | 6.155.009 |
| 02/08/2005 | 29,26 | 29,37 | 28,96 | 29,28 | +0,03% | 1,40% | 7.322.166 |
| 01/08/2005 | 29,81 | 29,81 | 29,20 | 29,27 | -1,22% | 2,05% | 7.328.664 |
| 29/07/2005 | 29,60 | 29,90 | 29,54 | 29,64 | -0,74% | 1,23% | 6.762.325 |
| 28/07/2005 | 29,99 | 30,24 | 29,80 | 29,86 | +0,22% | 1,46% | 6.331.282 |
| 27/07/2005 | 29,23 | 29,96 | 29,22 | 29,79 | +1,73% | 2,55% | 6.302.672 |
| 26/07/2005 | 29,37 | 29,69 | 29,21 | 29,28 | -0,16% | 1,66% | 6.479.679 |
| 25/07/2005 | 29,63 | 29,67 | 29,22 | 29,33 | -1,28% | 1,51% | 7.368.174 |
| 22/07/2005 | 29,94 | 29,94 | 29,47 | 29,71 | -0,76% | 1,59% | 6.319.440 |
| 21/07/2005 | 30,01 | 30,23 | 29,41 | 29,94 | -1,48% | 2,73% | 9.634.159 |
| 20/07/2005 | 30,37 | 30,66 | 30,01 | 30,39 | -0,31% | 2,14% | 6.772.490 |
| 19/07/2005 | 30,46 | 30,63 | 30,09 | 30,49 | +0,22% | 1,79% | 6.137.193 |
| 18/07/2005 | 30,45 | 30,86 | 30,31 | 30,42 | -0,09% | 1,79% | 6.527.678 |
| 15/07/2005 | 30,46 | 30,82 | 30,31 | 30,45 | +0,00% | 1,66% | 7.159.726 |
| 14/07/2005 | 30,30 | 30,55 | 30,21 | 30,45 | +0,92% | 1,13% | 7.103.449 |
| 13/07/2005 | 30,30 | 30,30 | 29,97 | 30,17 | +0,06% | 1,07% | 6.435.139 |
| 12/07/2005 | 29,65 | 30,25 | 29,60 | 30,15 | +1,15% | 2,19% | 11.002.428 |
| 11/07/2005 | 29,29 | 29,84 | 29,22 | 29,81 | +0,77% | 2,12% | 8.450.967 |
| 08/07/2005 | 28,67 | 29,62 | 28,67 | 29,58 | +3,40% | 3,29% | 11.888.617 |
| 07/07/2005 | 28,91 | 29,27 | 28,53 | 28,61 | -1,90% | 2,54% | 12.928.757 |
| 06/07/2005 | 29,82 | 29,84 | 29,10 | 29,16 | -1,74% | 2,46% | 6.296.174 |