🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 27,81 | 28,36 | 27,81 | 28,23 | +0,75% | 1,96% | 6.838.619 |
| 08/11/2005 | 28,13 | 28,46 | 28,00 | 28,02 | -0,27% | 1,66% | 7.065.616 |
| 07/11/2005 | 27,88 | 28,11 | 27,67 | 28,10 | +0,79% | 1,57% | 5.985.966 |
| 04/11/2005 | 28,05 | 28,15 | 27,68 | 27,88 | -0,88% | 1,67% | 10.239.484 |
| 03/11/2005 | 27,15 | 29,48 | 27,09 | 28,13 | +3,77% | 8,82% | 39.939.804 |
| 02/11/2005 | 26,95 | 27,16 | 26,53 | 27,11 | -0,39% | 2,34% | 10.095.594 |
| 01/11/2005 | 27,15 | 27,33 | 26,91 | 27,21 | +1,06% | 1,55% | 12.250.282 |
| 31/10/2005 | 26,46 | 26,97 | 26,38 | 26,93 | +2,47% | 2,20% | 13.286.230 |
| 28/10/2005 | 26,13 | 26,31 | 25,95 | 26,28 | +2,30% | 1,35% | 10.931.583 |
| 27/10/2005 | 25,77 | 25,94 | 25,69 | 25,69 | -0,99% | 1,00% | 6.727.531 |
| 26/10/2005 | 25,69 | 26,00 | 25,68 | 25,94 | +0,63% | 1,26% | 7.129.544 |
| 25/10/2005 | 25,52 | 25,87 | 25,50 | 25,78 | +0,07% | 1,46% | 7.258.343 |
| 24/10/2005 | 25,71 | 25,80 | 24,93 | 25,76 | +3,13% | 3,38% | 10.130.702 |
| 21/10/2005 | 25,69 | 25,81 | 24,93 | 24,98 | -2,75% | 3,42% | 10.009.867 |
| 20/10/2005 | 25,76 | 26,07 | 25,40 | 25,69 | +0,00% | 2,59% | 9.857.593 |
| 19/10/2005 | 25,88 | 25,91 | 25,55 | 25,69 | -0,48% | 1,36% | 9.017.726 |
| 18/10/2005 | 25,66 | 26,09 | 25,62 | 25,81 | -0,11% | 1,82% | 10.936.090 |
| 17/10/2005 | 25,86 | 26,07 | 25,45 | 25,84 | -0,29% | 2,40% | 5.778.358 |
| 14/10/2005 | 25,60 | 25,95 | 25,37 | 25,92 | +1,31% | 2,27% | 8.767.778 |
| 13/10/2005 | 25,57 | 25,94 | 25,49 | 25,58 | +0,11% | 1,79% | 7.820.700 |
| 12/10/2005 | 25,99 | 25,99 | 25,52 | 25,55 | +0,11% | 1,84% | 8.679.012 |
| 11/10/2005 | 25,86 | 25,90 | 25,36 | 25,52 | -0,56% | 2,07% | 11.012.384 |
| 10/10/2005 | 25,29 | 25,73 | 25,01 | 25,67 | +4,06% | 2,87% | 13.170.740 |
| 07/10/2005 | 26,10 | 26,27 | 24,33 | 24,67 | -3,65% | 7,42% | 15.004.740 |
| 06/10/2005 | 26,53 | 26,56 | 25,42 | 25,60 | -0,22% | 4,32% | 21.741.808 |
| 05/10/2005 | 25,91 | 26,03 | 25,65 | 25,66 | -1,14% | 1,47% | 8.122.419 |
| 04/10/2005 | 26,38 | 26,38 | 25,86 | 25,95 | -0,18% | 1,99% | 9.965.956 |
| 03/10/2005 | 26,16 | 26,38 | 26,00 | 26,00 | +0,15% | 1,46% | 11.555.353 |
| 30/09/2005 | 26,00 | 26,17 | 25,89 | 25,96 | -0,40% | 1,10% | 12.496.876 |
| 29/09/2005 | 26,33 | 26,34 | 25,73 | 26,07 | -0,73% | 2,28% | 9.396.054 |