🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 30,43 | 30,57 | 30,25 | 30,54 | +0,25% | 1,07% | 7.801.941 |
| 21/12/2005 | 30,67 | 30,67 | 30,37 | 30,47 | -0,19% | 0,96% | 7.721.874 |
| 20/12/2005 | 30,64 | 30,87 | 30,35 | 30,52 | -0,81% | 1,68% | 16.410.003 |
| 19/12/2005 | 29,53 | 30,82 | 29,53 | 30,77 | +7,46% | 4,36% | 40.581.390 |
| 16/12/2005 | 28,24 | 28,71 | 28,24 | 28,64 | +0,81% | 1,66% | 17.402.040 |
| 15/12/2005 | 28,34 | 28,82 | 28,15 | 28,41 | +1,95% | 2,36% | 17.891.246 |
| 14/12/2005 | 27,58 | 28,40 | 27,56 | 27,86 | +1,04% | 3,04% | 16.768.314 |
| 13/12/2005 | 27,22 | 27,81 | 27,19 | 27,58 | +1,72% | 2,28% | 13.546.134 |
| 12/12/2005 | 27,43 | 28,24 | 26,71 | 27,11 | -2,47% | 5,60% | 25.366.421 |
| 09/12/2005 | 27,69 | 27,90 | 27,44 | 27,80 | -1,85% | 1,65% | 18.691.604 |
| 08/12/2005 | 28,82 | 29,00 | 28,26 | 28,32 | -2,01% | 2,55% | 13.959.570 |
| 07/12/2005 | 28,65 | 29,11 | 28,55 | 28,90 | +0,53% | 1,96% | 9.602.300 |
| 06/12/2005 | 28,73 | 29,03 | 28,67 | 28,75 | +0,07% | 1,23% | 8.972.033 |
| 05/12/2005 | 28,41 | 28,75 | 28,34 | 28,73 | +0,47% | 1,44% | 9.492.679 |
| 02/12/2005 | 28,27 | 28,63 | 28,26 | 28,60 | +0,98% | 1,28% | 7.269.242 |
| 01/12/2005 | 28,33 | 28,50 | 28,01 | 28,32 | +0,95% | 1,75% | 10.056.503 |
| 30/11/2005 | 28,38 | 28,58 | 28,02 | 28,05 | -2,07% | 1,95% | 10.843.027 |
| 29/11/2005 | 28,24 | 28,92 | 28,24 | 28,65 | +1,56% | 2,40% | 17.992.483 |
| 28/11/2005 | 29,59 | 29,59 | 27,95 | 28,21 | -4,58% | 5,55% | 27.461.792 |
| 25/11/2005 | 29,39 | 29,59 | 29,26 | 29,56 | +0,55% | 1,14% | 3.651.756 |
| 23/11/2005 | 29,20 | 29,46 | 29,02 | 29,40 | +0,98% | 1,50% | 6.040.358 |
| 22/11/2005 | 29,08 | 29,24 | 28,88 | 29,11 | +0,13% | 1,21% | 6.962.074 |
| 21/11/2005 | 29,02 | 29,14 | 28,80 | 29,07 | +0,16% | 1,18% | 8.207.936 |
| 18/11/2005 | 28,55 | 29,06 | 28,29 | 29,03 | +2,74% | 2,67% | 14.275.018 |
| 17/11/2005 | 28,62 | 28,65 | 28,17 | 28,25 | -0,57% | 1,67% | 7.814.936 |
| 16/11/2005 | 28,73 | 28,86 | 28,23 | 28,42 | -0,80% | 2,19% | 8.666.122 |
| 15/11/2005 | 28,82 | 28,97 | 28,57 | 28,65 | -0,69% | 1,39% | 10.513.117 |
| 14/11/2005 | 28,63 | 28,86 | 28,60 | 28,85 | +0,67% | 0,90% | 8.825.732 |
| 11/11/2005 | 28,70 | 28,70 | 28,23 | 28,65 | +0,00% | 1,66% | 9.074.213 |
| 10/11/2005 | 28,34 | 28,72 | 28,23 | 28,65 | +1,49% | 1,72% | 8.638.664 |