🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 31,38 | 31,44 | 31,13 | 31,13 | -0,52% | 1,00% | 9.450.864 |
| 19/05/2005 | 31,25 | 31,36 | 31,06 | 31,29 | -0,49% | 0,95% | 6.531.450 |
| 18/05/2005 | 31,71 | 31,72 | 31,15 | 31,44 | -0,18% | 1,81% | 11.385.053 |
| 17/05/2005 | 31,49 | 31,56 | 31,10 | 31,50 | -1,32% | 1,48% | 12.939.866 |
| 16/05/2005 | 32,03 | 32,05 | 31,77 | 31,92 | -0,03% | 0,86% | 6.454.946 |
| 13/05/2005 | 32,20 | 32,20 | 31,78 | 31,93 | -0,53% | 1,30% | 7.898.881 |
| 12/05/2005 | 32,01 | 32,25 | 31,87 | 32,10 | +0,42% | 1,19% | 5.908.729 |
| 11/05/2005 | 32,33 | 32,39 | 31,87 | 31,97 | -1,12% | 1,59% | 6.829.606 |
| 10/05/2005 | 32,54 | 32,57 | 32,11 | 32,33 | -0,94% | 1,41% | 6.538.262 |
| 09/05/2005 | 32,46 | 32,67 | 32,24 | 32,63 | +0,12% | 1,32% | 7.356.541 |
| 06/05/2005 | 33,25 | 33,59 | 32,45 | 32,60 | -1,70% | 3,41% | 7.602.821 |
| 05/05/2005 | 33,33 | 33,44 | 32,78 | 33,16 | -0,52% | 2,00% | 8.509.655 |
| 04/05/2005 | 32,76 | 33,35 | 32,74 | 33,33 | +1,48% | 1,86% | 7.309.066 |
| 03/05/2005 | 32,59 | 32,85 | 32,44 | 32,84 | +1,24% | 1,26% | 7.513.636 |
| 02/05/2005 | 32,51 | 32,57 | 32,16 | 32,44 | +0,29% | 1,26% | 5.918.056 |
| 29/04/2005 | 32,16 | 32,59 | 31,98 | 32,35 | +0,33% | 1,90% | 8.308.963 |
| 28/04/2005 | 31,92 | 32,29 | 31,76 | 32,24 | +0,90% | 1,67% | 6.406.738 |
| 27/04/2005 | 32,07 | 32,30 | 31,83 | 31,96 | -0,33% | 1,46% | 7.432.102 |
| 26/04/2005 | 32,34 | 32,42 | 31,87 | 32,06 | -0,94% | 1,71% | 7.701.542 |
| 25/04/2005 | 32,52 | 32,53 | 31,98 | 32,37 | -0,82% | 1,67% | 8.292.300 |
| 22/04/2005 | 32,71 | 32,82 | 32,38 | 32,63 | -0,23% | 1,37% | 7.480.100 |
| 21/04/2005 | 33,37 | 33,38 | 32,40 | 32,71 | +0,62% | 2,95% | 9.908.945 |
| 20/04/2005 | 32,82 | 32,98 | 32,06 | 32,51 | -1,76% | 2,79% | 9.044.030 |
| 19/04/2005 | 33,06 | 33,23 | 32,57 | 33,09 | +0,73% | 2,02% | 8.597.582 |
| 18/04/2005 | 33,16 | 33,16 | 32,44 | 32,85 | -1,06% | 2,16% | 10.906.536 |
| 15/04/2005 | 33,63 | 34,60 | 33,17 | 33,21 | +0,06% | 4,26% | 20.426.463 |
| 14/04/2005 | 33,02 | 33,37 | 32,95 | 33,19 | +0,75% | 1,27% | 14.846.492 |
| 13/04/2005 | 32,26 | 33,68 | 31,98 | 32,94 | +2,10% | 5,26% | 26.918.509 |
| 12/04/2005 | 31,54 | 32,27 | 31,44 | 32,26 | +2,02% | 2,63% | 8.287.584 |
| 11/04/2005 | 31,92 | 32,05 | 31,54 | 31,62 | -0,57% | 1,61% | 5.167.478 |