🇺🇸 MRK — Merck & Co., Inc.
Salud CompraPrecio actual
146,73 USD
Máx. histórico
156,45
73 días
Split 1048:1000 del 03/06/2021
Caída desde máximo
-6,21%
Rango 52 semanas
85,24 – 156,92
Variación hoy
-0,14%
Cierre anterior
146,94
Rango de hoy
142,80 – 147,48
Volumen hoy
7.462.267
Peor caída histórica
-68,62%
28/12/2000 → 09/03/2009
Recuperado en 1796 días
Volatilidad anualizada ⓘ
25,43%
- Nombre completo
- Merck & Co., Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Drug Manufacturers - General
- Empleados
- 73.000
- PER ⓘ
- 148,21 (puede no estar actualizado)
- Dividend yield
- 2,31% (puede no estar actualizado)
- Precio objetivo analistas
- 161,53 USD (puede no estar actualizado)
- Primera cotización
- 02/01/1962
- Precio actualizado
- hace 22 horas
Merck & Co., Inc. operates as a healthcare company worldwide. It offers human health pharmaceutical for various areas under the Keytruda, Keytruda Qlex, Welireg, Gardasil, ProQuad, M-M-R II, Varivax, Vaxneuvance, Capvaxive, RotaTeq, Pneumovax 23, Bridion, Prevymis, Dificid, Zerbaxa, Winrevair, Adempas/ Verquvo, Ohtuvayre, Lagevrio, Isentress/Isentress HD, Delstrigo, Pifeltro, Belsomra, Januvia, and Janumet brands. The company also provides veterinary pharmaceuticals, vaccines and health management solutions and services, such as livestock products under the Nuflor, Bovilis/Vista, Bovilis Cryptium, Banamine, Estrumate, Matrix, Resflor, Zuprevo, Revalor, Safe-Guard, M+Pac, Porcilis, Circumvent, Nobilis/Innovax, Paracox and Coccivac, Exzolt, Slice, Imvixa, Clynav, Aquavac/Norvax, Aquaflor, Flexolt brands; Allflex Livestock Intelligence solutions; and companion animal products under the Bravecto One-Month, Bravecto Injectable/Quantum, Bravecto TriUNO, Bravecto Plus, Sentinel Spectrum, Sentinel Flavor Tabs, Numelvi, Optimmune, Nobivac NXT, GilvetMab, Otomax, Mometamax, Mometamax Ultra, Posatex, Caninsulin/Vetsulin, Panacur, Safeguard, Regumate, Prestige, Scalibor/Exspot, Sure Petcare, and Home Again brands. It has development and commercialization agreement for three of Daiichi Sankyo's deruxtecan ADC candidates; AstraZeneca PLC to co-development and co-commercialize AstraZeneca's Lynparza products for multiple cancer types; licensed to develop, manufacture and commercialize LM-299, a novel investigational PD-1/VEGF bispecific antibody from LaNova; and collaboration agreement with Eisai Co., Ltd., Bayer AG, and Ridgeback Biotherapeutics LP, as well Moderna, Inc. Merck & Co., Inc. has strategic collaboration with Infinimmune, Inc. to discover and develop antibodies against multiple therapeutic targets. The company was founded in 1891 and is headquartered in Rahway, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,8500 USD |
| 15/06/2026 | 0,8500 USD |
| 16/03/2026 | 0,8500 USD |
| 15/12/2025 | 0,8500 USD |
| 15/09/2025 | 0,8100 USD |
| 16/06/2025 | 0,8100 USD |
| 17/03/2025 | 0,8100 USD |
| 16/12/2024 | 0,8100 USD |
| 16/09/2024 | 0,7700 USD |
| 17/06/2024 | 0,7700 USD |
| 14/03/2024 | 0,7700 USD |
| 14/12/2023 | 0,7700 USD |
| 14/09/2023 | 0,7300 USD |
| 14/06/2023 | 0,7300 USD |
| 14/03/2023 | 0,7300 USD |
| Fecha | Ratio |
|---|---|
| 03/06/2021 | 1048:1000 |
| 17/02/1999 | 2:1 |
| 26/05/1992 | 3:1 |
| 26/05/1988 | 3:1 |
| 27/05/1986 | 2:1 |
| 01/06/1972 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 25,99 | 26,56 | 25,99 | 26,26 | +0,26% | 2,17% | 8.753.106 |
| 27/09/2005 | 26,62 | 26,65 | 26,15 | 26,19 | -1,37% | 1,86% | 7.801.312 |
| 26/09/2005 | 26,72 | 26,76 | 26,29 | 26,56 | +0,76% | 1,75% | 8.062.893 |
| 23/09/2005 | 26,39 | 26,48 | 26,15 | 26,36 | +0,07% | 1,23% | 6.223.548 |
| 22/09/2005 | 26,41 | 26,53 | 26,21 | 26,34 | -0,72% | 1,19% | 8.137.196 |
| 21/09/2005 | 26,89 | 26,89 | 26,41 | 26,53 | -1,35% | 1,77% | 7.134.679 |
| 20/09/2005 | 27,24 | 27,33 | 26,79 | 26,89 | -1,64% | 1,96% | 8.347.634 |
| 19/09/2005 | 27,37 | 27,43 | 27,13 | 27,34 | -0,86% | 1,12% | 6.352.871 |
| 16/09/2005 | 27,67 | 27,67 | 27,19 | 27,58 | +0,49% | 1,72% | 12.324.899 |
| 15/09/2005 | 27,39 | 27,58 | 27,27 | 27,44 | +0,21% | 1,11% | 5.397.619 |
| 14/09/2005 | 27,48 | 27,72 | 27,32 | 27,39 | +0,10% | 1,46% | 7.551.050 |
| 13/09/2005 | 27,49 | 27,75 | 27,34 | 27,36 | -1,68% | 1,49% | 10.703.014 |
| 12/09/2005 | 27,81 | 27,90 | 27,47 | 27,82 | -0,51% | 1,54% | 5.980.936 |
| 09/09/2005 | 27,68 | 27,99 | 27,46 | 27,97 | +0,41% | 1,90% | 9.173.563 |
| 08/09/2005 | 28,08 | 28,11 | 27,68 | 27,85 | -0,20% | 1,53% | 6.982.614 |
| 07/09/2005 | 27,55 | 27,92 | 27,54 | 27,91 | +0,90% | 1,39% | 10.645.270 |
| 06/09/2005 | 27,52 | 27,75 | 27,43 | 27,66 | +0,56% | 1,14% | 12.663.298 |
| 02/09/2005 | 27,35 | 27,66 | 27,19 | 27,51 | +1,48% | 1,74% | 11.542.986 |
| 01/09/2005 | 27,02 | 27,23 | 26,94 | 27,11 | +0,64% | 1,09% | 9.483.247 |
| 31/08/2005 | 26,72 | 27,02 | 26,54 | 26,94 | -0,21% | 1,82% | 13.705.010 |
| 30/08/2005 | 26,82 | 26,99 | 26,72 | 26,99 | +0,60% | 1,03% | 10.862.730 |
| 29/08/2005 | 26,22 | 27,00 | 26,20 | 26,83 | +1,66% | 3,06% | 11.880.233 |
| 26/08/2005 | 26,45 | 26,52 | 26,26 | 26,39 | -0,40% | 0,97% | 8.569.706 |
| 25/08/2005 | 26,57 | 26,64 | 26,42 | 26,50 | -0,22% | 0,83% | 8.369.223 |
| 24/08/2005 | 26,29 | 26,79 | 26,29 | 26,56 | +0,91% | 1,92% | 15.650.203 |
| 23/08/2005 | 26,51 | 26,60 | 26,26 | 26,32 | -1,11% | 1,30% | 16.666.554 |
| 22/08/2005 | 26,19 | 26,71 | 25,91 | 26,61 | -0,61% | 3,06% | 49.151.934 |
| 19/08/2005 | 29,00 | 29,19 | 26,48 | 26,77 | -7,73% | 9,35% | 40.270.029 |
| 18/08/2005 | 29,07 | 29,33 | 28,96 | 29,02 | -0,49% | 1,28% | 8.423.090 |
| 17/08/2005 | 28,91 | 29,25 | 28,91 | 29,16 | +0,86% | 1,16% | 7.150.714 |